LastChg. % 1DChg. Abs.
2.950+0.68%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.9502.9502.9502.950+0.68%--
08/05/20262.9302.9302.9302.930+8.52%--
08/04/20262.7002.7002.7002.700+3.45%--
08/03/20262.6102.6102.6102.610-0.76%--
07/31/20262.6302.6302.6302.630+1.54%--
07/30/20262.5902.5902.5902.590-1.15%--
07/29/20262.6602.6602.6202.620+1.16%--
07/28/20262.5902.5902.5902.590-4.43%--
07/27/20262.7902.7902.7102.710+1.50%--
07/24/20262.6702.6702.6702.670-2.20%--
07/23/20262.7302.7302.7302.730-1.44%--
07/22/20262.7702.7702.7702.770+2.97%--
07/21/20262.7202.7302.6902.690+5.08%--
07/20/20262.5002.5602.5002.560+5.79%--
07/17/20262.4102.4202.4102.420-5.10%--
07/16/20262.5502.5502.5502.550-4.85%--
07/15/20262.6802.6802.6802.680-2.19%--
07/14/20262.6702.7402.6702.740+2.24%--
07/13/20262.6802.6802.6802.680-4.96%--
07/10/20262.8302.8302.8002.820-0.70%--
07/09/20262.7402.8402.7402.840-1.05%--
07/08/20262.8702.8702.8702.870-1.37%--
07/07/20262.9202.9202.9102.910-2.35%--
07/06/20263.0003.0002.9802.980-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas