LastChg. % 1DChg. Abs.
2.450-4.67%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4502.4502.4502.450-4.67%--
10/21/20262.5602.5702.5602.570-0.39%--
10/20/20262.5802.5802.5802.580-0.77%--
10/19/20262.6002.6002.6002.600+0.39%--
10/16/20262.6102.6102.5902.590+1.97%--
10/15/20262.4802.5402.4802.540-4.51%--
10/14/20262.6902.6902.6602.660-7.32%--
10/13/20262.8702.8702.8702.870-1.37%--
10/12/20262.9102.9102.9102.910+2.11%--
10/09/20262.8502.8502.8502.850+4.78%--
10/08/20262.7402.7402.7202.720-5.23%--
10/07/20262.8702.8702.8702.870-1.03%--
10/06/20262.9002.9002.9002.900-2.03%--
10/05/20262.9602.9602.9602.9600.00%--
10/02/20262.9202.9602.9202.960+2.78%--
10/01/20262.8802.8802.8802.880-1.03%--
09/30/20262.9102.9102.9102.9100.00%--
09/29/20262.8702.9102.8702.910+1.04%--
09/28/20262.8802.8802.8802.880-7.69%--
09/25/20263.1203.1203.1203.120-1.27%--
09/24/20263.1603.1603.1603.160-1.86%--
09/23/20263.2803.2803.2203.220-0.31%--
09/22/20263.2303.2303.2303.230-1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas