| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.470 | +7.19% | +0.300 |
| 02/09/2026, 11:26:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4.620 | 4.650 | 4.470 | 4.470 | +7.19% | - | - |
| 02/06/2026 | 3.890 | 4.170 | 3.890 | 4.170 | -6.71% | - | - |
| 02/05/2026 | 4.520 | 4.520 | 3.890 | 3.890 | -6.71% | - | - |
| 02/04/2026 | 5.310 | 5.330 | 5.170 | 5.170 | +32.90% | - | - |
| 02/03/2026 | 5.120 | 5.200 | 5.120 | 5.200 | +0.58% | - | - |
| 02/02/2026 | 4.310 | 4.690 | 4.310 | 4.590 | -11.73% | - | - |
| 01/30/2026 | 6.620 | 6.620 | 5.870 | 6.110 | +33.12% | - | - |
| 01/29/2026 | 7.580 | 7.580 | 6.840 | 7.170 | +17.35% | - | - |
| 01/28/2026 | 7.290 | 7.290 | 7.150 | 7.220 | +0.70% | - | - |
| 01/27/2026 | 7.240 | 7.240 | 6.590 | 6.810 | -5.68% | - | - |
| 01/26/2026 | 6.910 | 7.110 | 6.880 | 7.110 | +4.41% | - | - |
| 01/23/2026 | 6.120 | 6.200 | 6.100 | 6.200 | -12.80% | - | - |
| 01/22/2026 | 5.750 | 5.750 | 5.650 | 5.750 | -7.26% | - | - |
| 01/21/2026 | 5.810 | 5.810 | 5.600 | 5.600 | -2.61% | - | - |
| 01/20/2026 | 5.810 | 5.820 | 5.690 | 5.730 | +2.32% | - | - |
| 01/19/2026 | 5.710 | 5.760 | 5.650 | 5.760 | +0.52% | - | - |
| 01/16/2026 | 5.500 | 5.560 | 5.190 | 5.190 | -9.90% | - | - |
| 01/15/2026 | 5.380 | 5.520 | 5.280 | 5.460 | +5.20% | - | - |
| 01/14/2026 | 5.410 | 5.560 | 5.370 | 5.520 | +1.10% | - | - |
| 01/13/2026 | 5.040 | 5.250 | 5.040 | 5.250 | -4.89% | - | - |
| 01/12/2026 | 4.920 | 4.950 | 4.870 | 4.950 | -5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover