LastChg. % 1DChg. Abs.
15.9100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202615.91015.91015.91015.9100.00%--
02/04/202615.91015.91015.91015.9100.00%--
02/03/202615.91015.91015.91015.9100.00%--
02/02/202615.91015.91015.91015.9100.00%--
01/30/202615.91015.91015.91015.9100.00%--
01/29/202615.91015.91015.91015.9100.00%--
01/28/202615.91015.91015.91015.9100.00%--
01/27/202615.90015.90015.90015.900-0.06%--
01/26/202615.90015.90015.90015.9000.00%--
01/23/202615.90015.90015.90015.9000.00%--
01/22/202615.90015.90015.90015.9000.00%--
01/21/202615.90015.90015.90015.9000.00%--
01/20/202615.90015.90015.90015.9000.00%--
01/19/202615.90015.90015.90015.9000.00%--
01/16/202615.90015.90015.89015.890-0.06%--
01/15/202615.89015.89015.89015.8900.00%--
01/14/202615.89015.89015.89015.8900.00%--
01/13/202615.89015.89015.89015.8900.00%--
01/12/202615.89015.89015.89015.8900.00%--
01/09/202615.89015.89015.89015.8900.00%--
01/08/202615.89015.89015.88015.880-0.06%--
01/07/202615.89015.89015.89015.890+0.06%--
01/06/202615.88015.88015.88015.880-0.06%--
01/05/202615.88015.88015.88015.8800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas