LastChg. % 1DChg. Abs.
13.950+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202613.95013.95013.95013.950+0.07%--
03/06/202613.94013.94013.94013.9400.00%--
03/05/202613.94013.94013.94013.9400.00%--
03/04/202613.94013.94013.94013.9400.00%--
03/03/202613.94013.94013.94013.9400.00%--
03/02/202613.94013.94013.94013.9400.00%--
02/27/202613.94013.94013.94013.9400.00%--
02/26/202613.94013.94013.94013.9400.00%--
02/25/202613.94013.94013.94013.9400.00%--
02/24/202613.94013.94013.94013.9400.00%--
02/23/202613.94013.94013.94013.940+0.07%--
02/20/202613.93013.93013.93013.9300.00%--
02/19/202613.93013.93013.93013.9300.00%--
02/18/202613.93013.93013.93013.9300.00%--
02/17/202613.93013.93013.93013.9300.00%--
02/16/202613.93013.93013.93013.9300.00%--
02/13/202613.93013.93013.93013.9300.00%--
02/12/202613.93013.93013.93013.9300.00%--
02/11/202613.93013.93013.93013.9300.00%--
02/10/202613.93013.93013.93013.9300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas