| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.800 | +11.11% | +0.080 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.792 | 0.844 | 0.780 | 0.800 | +11.11% | - | - |
| 10/21/2026 | 0.728 | 0.740 | 0.680 | 0.720 | -2.70% | - | - |
| 10/20/2026 | 0.632 | 0.740 | 0.608 | 0.740 | +27.59% | - | - |
| 10/19/2026 | 0.516 | 0.580 | 0.508 | 0.580 | +15.77% | - | - |
| 10/16/2026 | 0.537 | 0.537 | 0.497 | 0.501 | -5.29% | - | - |
| 10/15/2026 | 0.573 | 0.637 | 0.529 | 0.529 | -2.22% | - | - |
| 10/14/2026 | 0.681 | 0.681 | 0.541 | 0.541 | -20.09% | - | - |
| 10/13/2026 | 0.741 | 0.741 | 0.677 | 0.677 | -17.14% | - | - |
| 10/12/2026 | 0.825 | 0.825 | 0.809 | 0.817 | +4.61% | - | - |
| 10/09/2026 | 0.781 | 0.797 | 0.773 | 0.781 | -10.13% | - | - |
| 10/08/2026 | 0.849 | 0.869 | 0.809 | 0.869 | 0.00% | - | - |
| 10/07/2026 | 0.905 | 0.905 | 0.861 | 0.869 | -7.26% | - | - |
| 10/06/2026 | 1.100 | 1.100 | 0.937 | 0.937 | -13.24% | - | - |
| 10/05/2026 | 1.110 | 1.140 | 1.080 | 1.080 | -4.42% | - | - |
| 10/02/2026 | 1.080 | 1.130 | 1.070 | 1.130 | -0.88% | - | - |
| 10/01/2026 | 1.130 | 1.140 | 1.070 | 1.140 | +8.57% | - | - |
| 09/30/2026 | 1.040 | 1.050 | 1.030 | 1.050 | -2.78% | - | - |
| 09/29/2026 | 1.070 | 1.080 | 1.030 | 1.080 | +6.93% | - | - |
| 09/28/2026 | 1.080 | 1.080 | 1.010 | 1.010 | -2.88% | - | - |
| 09/25/2026 | 1.110 | 1.110 | 1.040 | 1.040 | -6.31% | - | - |
| 09/24/2026 | 1.070 | 1.110 | 1.050 | 1.110 | +4.72% | - | - |
| 09/23/2026 | 1.010 | 1.110 | 1.010 | 1.060 | +10.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover