LastChg. % 1DChg. Abs.
0.618+10.75%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4060.6180.4060.618+10.75%--
08/06/20260.6220.6220.5260.558-18.18%--
08/05/20260.7140.7140.6580.682-7.08%--
08/04/20260.7980.7980.6940.734-5.66%--
08/03/20260.8620.8620.7260.778-7.27%--
07/31/20260.8350.8590.8350.839+5.53%--
07/30/20260.7510.7950.7150.795-5.69%--
07/29/20260.7870.8590.7870.843-9.45%--
07/28/20261.0101.0100.9310.931-12.99%--
07/27/20261.1201.1201.0701.070-1.83%--
07/24/20261.1501.1501.0901.0900.00%--
07/23/20261.1001.1001.0501.090+0.93%--
07/22/20261.2101.2101.0201.080-10.74%--
07/21/20261.2801.3001.2101.210+4.31%--
07/20/20261.1001.1701.0701.160+7.41%--
07/17/20261.0701.1201.0501.080+4.85%--
07/16/20261.0901.0901.0301.030-4.63%--
07/15/20261.1001.1401.0801.080+4.85%--
07/14/20261.0301.0300.9801.030-12.71%--
07/13/20261.3401.3401.1801.180-14.49%--
07/10/20261.4001.4001.3801.380-4.17%--
07/09/20261.4001.4601.4001.440+2.13%--
07/08/20261.4501.4501.3001.410-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas