| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.710 | +5.04% | +0.130 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2.600 | 2.730 | 2.600 | 2.710 | +5.04% | - | - |
| 03/05/2026 | 2.480 | 2.580 | 2.480 | 2.580 | +2.38% | - | - |
| 03/04/2026 | 2.330 | 2.520 | 2.320 | 2.520 | +10.53% | - | - |
| 03/03/2026 | 2.180 | 2.290 | 2.180 | 2.280 | +8.06% | - | - |
| 03/02/2026 | 2.070 | 2.120 | 2.070 | 2.110 | +9.33% | - | - |
| 02/27/2026 | 2.000 | 2.030 | 1.930 | 1.930 | -1.03% | - | - |
| 02/26/2026 | 2.020 | 2.040 | 1.930 | 1.950 | -3.94% | - | - |
| 02/25/2026 | 1.910 | 2.030 | 1.910 | 2.030 | +9.73% | - | - |
| 02/24/2026 | 1.760 | 1.850 | 1.760 | 1.850 | -1.07% | - | - |
| 02/23/2026 | 1.840 | 1.870 | 1.800 | 1.870 | +3.89% | - | - |
| 02/20/2026 | 1.800 | 1.830 | 1.790 | 1.800 | +1.69% | - | - |
| 02/19/2026 | 1.660 | 1.770 | 1.660 | 1.770 | +1.72% | - | - |
| 02/18/2026 | 1.750 | 1.780 | 1.740 | 1.740 | +19.18% | - | - |
| 02/17/2026 | 1.450 | 1.460 | 1.430 | 1.460 | -3.95% | - | - |
| 02/16/2026 | 1.460 | 1.520 | 1.450 | 1.520 | +9.35% | - | - |
| 02/13/2026 | 1.440 | 1.500 | 1.370 | 1.390 | +2.21% | - | - |
| 02/12/2026 | 1.390 | 1.390 | 1.350 | 1.360 | 0.00% | - | - |
| 02/11/2026 | 1.400 | 1.400 | 1.290 | 1.360 | -2.86% | - | - |
| 02/10/2026 | 1.560 | 1.590 | 1.400 | 1.400 | -17.65% | - | - |
| 02/09/2026 | 1.670 | 1.730 | 1.670 | 1.700 | +2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover