LastChg. % 1DChg. Abs.
1.110+8.82%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9421.1100.9421.110+8.82%--
08/06/20261.0701.0701.0201.020-4.67%--
08/05/20261.1501.1501.0701.070-5.31%--
08/04/20261.0401.1301.0301.130+5.61%--
08/03/20261.1301.1601.0701.070+15.18%--
07/31/20261.0101.0100.9290.929-11.52%--
07/30/20261.0001.0801.0001.050+6.06%--
07/29/20260.9491.0100.9290.990+17.72%--
07/28/20260.7370.8410.7050.841+45.75%--
07/27/20260.7610.7610.5770.577-1.87%--
07/24/20260.6520.6680.5880.588-19.23%--
07/23/20260.7400.8000.7200.728-11.65%--
07/22/20260.6640.8320.6640.824+13.19%--
07/21/20260.7120.7600.7120.728-3.70%--
07/20/20260.7440.8120.7440.756-5.85%--
07/17/20260.8270.8270.7950.803-2.90%--
07/16/20260.8830.9310.8270.827-8.01%--
07/15/20260.6270.8990.6270.899+36.42%--
07/14/20260.5870.6590.5870.659+6.46%--
07/13/20260.5830.6550.5830.619+2.82%--
07/10/20260.7340.7340.5420.602-7.95%--
07/09/20260.6900.6900.6540.654-12.33%--
07/08/20260.9460.9460.7460.746-31.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas