| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | -0.49% | -0.010 |
| 03/18/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2.040 | 2.130 | 2.040 | 2.060 | +1.48% | - | - |
| 03/16/2026 | 2.150 | 2.160 | 2.030 | 2.030 | -5.14% | - | - |
| 03/13/2026 | 2.310 | 2.310 | 2.140 | 2.140 | -12.65% | - | - |
| 03/12/2026 | 2.270 | 2.450 | 2.270 | 2.450 | +3.81% | - | - |
| 03/11/2026 | 2.240 | 2.400 | 2.240 | 2.360 | +4.89% | - | - |
| 03/10/2026 | 2.230 | 2.290 | 2.200 | 2.250 | +10.29% | - | - |
| 03/09/2026 | 2.050 | 2.130 | 2.020 | 2.040 | -7.27% | - | - |
| 03/06/2026 | 2.500 | 2.500 | 2.200 | 2.200 | -13.04% | - | - |
| 03/05/2026 | 2.590 | 2.720 | 2.530 | 2.530 | -5.24% | - | - |
| 03/04/2026 | 2.600 | 2.730 | 2.590 | 2.670 | +3.49% | - | - |
| 03/03/2026 | 2.710 | 2.710 | 2.540 | 2.580 | -10.42% | - | - |
| 03/02/2026 | 3.040 | 3.040 | 2.880 | 2.880 | -15.29% | - | - |
| 02/27/2026 | 3.400 | 3.400 | 3.310 | 3.400 | +2.10% | - | - |
| 02/26/2026 | 3.300 | 3.410 | 3.250 | 3.330 | +3.10% | - | - |
| 02/25/2026 | 3.240 | 3.290 | 3.230 | 3.230 | -5.00% | - | - |
| 02/24/2026 | 3.340 | 3.400 | 3.340 | 3.400 | +4.94% | - | - |
| 02/23/2026 | 3.440 | 3.450 | 3.240 | 3.240 | -8.22% | - | - |
| 02/20/2026 | 3.470 | 3.570 | 3.430 | 3.530 | +1.15% | - | - |
| 02/19/2026 | 3.570 | 3.570 | 3.370 | 3.490 | -4.12% | - | - |
| 02/18/2026 | 3.690 | 3.690 | 3.580 | 3.640 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover