| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -3.74% | -0.070 |
| 03/16/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.040 | 2.040 | 1.870 | 1.870 | -14.22% | - | - |
| 03/12/2026 | 2.010 | 2.180 | 2.010 | 2.180 | +4.31% | - | - |
| 03/11/2026 | 1.970 | 2.140 | 1.970 | 2.090 | +5.56% | - | - |
| 03/10/2026 | 1.960 | 2.020 | 1.930 | 1.980 | +11.24% | - | - |
| 03/09/2026 | 1.780 | 1.870 | 1.760 | 1.780 | -7.77% | - | - |
| 03/06/2026 | 2.230 | 2.230 | 1.930 | 1.930 | -14.98% | - | - |
| 03/05/2026 | 2.320 | 2.450 | 2.270 | 2.270 | -5.81% | - | - |
| 03/04/2026 | 2.330 | 2.470 | 2.320 | 2.410 | +4.33% | - | - |
| 03/03/2026 | 2.450 | 2.450 | 2.270 | 2.310 | -11.49% | - | - |
| 03/02/2026 | 2.770 | 2.770 | 2.610 | 2.610 | -16.61% | - | - |
| 02/27/2026 | 3.130 | 3.130 | 3.040 | 3.130 | +1.95% | - | - |
| 02/26/2026 | 3.030 | 3.140 | 2.990 | 3.070 | +3.72% | - | - |
| 02/25/2026 | 2.970 | 3.030 | 2.960 | 2.960 | -5.43% | - | - |
| 02/24/2026 | 3.080 | 3.130 | 3.080 | 3.130 | +5.03% | - | - |
| 02/23/2026 | 3.170 | 3.190 | 2.980 | 2.980 | -8.87% | - | - |
| 02/20/2026 | 3.200 | 3.300 | 3.170 | 3.270 | +1.55% | - | - |
| 02/19/2026 | 3.300 | 3.300 | 3.110 | 3.220 | -4.73% | - | - |
| 02/18/2026 | 3.430 | 3.430 | 3.310 | 3.380 | +1.20% | - | - |
| 02/17/2026 | 3.270 | 3.340 | 3.240 | 3.340 | +3.73% | - | - |
| 02/16/2026 | 3.300 | 3.310 | 3.220 | 3.220 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover