| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -6.78% | -0.080 |
| 03/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.390 | 1.390 | 1.180 | 1.180 | -8.53% | - | - |
| 03/19/2026 | 1.370 | 1.370 | 1.290 | 1.290 | -16.77% | 274 | 200 |
| 03/18/2026 | 1.610 | 1.630 | 1.520 | 1.550 | +1.31% | - | - |
| 03/17/2026 | 1.500 | 1.600 | 1.500 | 1.530 | +2.00% | - | - |
| 03/16/2026 | 1.610 | 1.630 | 1.500 | 1.500 | -6.83% | - | - |
| 03/13/2026 | 1.770 | 1.780 | 1.610 | 1.610 | -15.71% | - | - |
| 03/12/2026 | 1.740 | 1.910 | 1.740 | 1.910 | +4.37% | - | - |
| 03/11/2026 | 1.750 | 1.870 | 1.750 | 1.830 | +7.02% | 2,100 | 1,200 |
| 03/10/2026 | 1.690 | 1.760 | 1.660 | 1.710 | +13.25% | - | - |
| 03/09/2026 | 1.520 | 1.600 | 1.490 | 1.510 | -9.04% | - | - |
| 03/06/2026 | 1.960 | 1.960 | 1.660 | 1.660 | -17.00% | - | - |
| 03/05/2026 | 2.060 | 2.190 | 2.000 | 2.000 | -6.54% | - | - |
| 03/04/2026 | 2.070 | 2.200 | 2.050 | 2.140 | +4.90% | - | - |
| 03/03/2026 | 2.180 | 2.180 | 2.010 | 2.040 | -12.82% | - | - |
| 03/02/2026 | 2.510 | 2.510 | 2.340 | 2.340 | -18.18% | - | - |
| 02/27/2026 | 2.860 | 2.860 | 2.770 | 2.860 | +2.14% | - | - |
| 02/26/2026 | 2.760 | 2.870 | 2.720 | 2.800 | +4.09% | - | - |
| 02/25/2026 | 2.700 | 2.760 | 2.690 | 2.690 | -5.94% | - | - |
| 02/24/2026 | 2.810 | 2.860 | 2.810 | 2.860 | +5.54% | - | - |
| 02/23/2026 | 2.900 | 2.920 | 2.710 | 2.710 | -9.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover