LastChg. % 1DChg. Abs.
11.200-0.36%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.36011.50011.20011.200-0.36%--
08/06/202610.83011.24010.83011.240+2.93%--
08/05/202611.48011.48010.80010.920-0.91%--
08/04/202611.04011.26010.94011.020+3.18%--
08/03/202610.71010.71010.38010.680-0.65%--
07/31/202611.15011.15010.75010.750+2.28%--
07/30/20269.43010.5109.36010.510+11.10%--
07/29/20269.8409.8409.4609.460-2.37%--
07/28/202610.66010.6609.6909.690-9.69%--
07/27/202611.20011.31010.73010.730-1.92%--
07/24/202611.20011.22010.94010.940+0.37%--
07/23/202610.90011.09010.75010.900-2.15%--
07/22/202611.55011.71010.47011.140-4.87%--
07/21/202611.30011.71011.30011.710+4.93%--
07/20/202610.93011.30010.93011.160+4.89%--
07/17/202610.38010.64010.36010.640-0.75%--
07/16/202611.06011.06010.69010.720-3.60%--
07/15/202611.20011.46011.12011.120-2.28%--
07/14/202610.88011.38010.83011.380+4.02%--
07/13/202611.04011.12010.87010.940-1.35%--
07/10/202611.31011.33011.09011.090-3.82%--
07/09/202611.42011.68011.39011.530+3.22%--
07/08/202611.43011.43011.13011.170-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas