| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.310 | -6.87% | -0.760 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10.700 | 10.840 | 10.310 | 10.310 | -6.87% | - | - |
| 03/12/2026 | 11.370 | 11.420 | 11.010 | 11.070 | -2.29% | - | - |
| 03/11/2026 | 11.510 | 11.510 | 11.330 | 11.330 | -2.58% | - | - |
| 03/10/2026 | 11.570 | 11.670 | 11.470 | 11.630 | +7.69% | - | - |
| 03/09/2026 | 10.090 | 10.800 | 10.090 | 10.800 | -0.64% | - | - |
| 03/06/2026 | 11.480 | 11.480 | 10.700 | 10.870 | -3.21% | - | - |
| 03/05/2026 | 12.130 | 12.190 | 11.230 | 11.230 | -8.25% | - | - |
| 03/04/2026 | 11.590 | 12.240 | 11.590 | 12.240 | +8.61% | - | - |
| 03/03/2026 | 11.740 | 11.740 | 11.140 | 11.270 | -7.85% | - | - |
| 03/02/2026 | 12.070 | 12.230 | 11.860 | 12.230 | -2.94% | - | - |
| 02/27/2026 | 12.680 | 12.790 | 12.600 | 12.600 | +1.37% | - | - |
| 02/26/2026 | 12.840 | 12.940 | 12.430 | 12.430 | -3.34% | - | - |
| 02/25/2026 | 12.950 | 13.050 | 12.860 | 12.860 | +2.23% | - | - |
| 02/24/2026 | 12.380 | 12.580 | 12.310 | 12.580 | +0.96% | - | - |
| 02/23/2026 | 12.360 | 12.660 | 12.260 | 12.460 | +0.48% | - | - |
| 02/20/2026 | 12.300 | 12.400 | 12.160 | 12.400 | +0.49% | - | - |
| 02/19/2026 | 12.510 | 12.600 | 12.210 | 12.340 | -1.91% | - | - |
| 02/18/2026 | 12.330 | 12.620 | 12.330 | 12.580 | +5.36% | - | - |
| 02/17/2026 | 12.050 | 12.100 | 11.790 | 11.940 | -3.01% | - | - |
| 02/16/2026 | 12.260 | 12.360 | 12.260 | 12.310 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover