LastChg. % 1DChg. Abs.
8.010+0.38%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.7908.7907.9807.980-12.60%--
10/21/20268.9809.2108.8909.130+3.16%--
10/20/20268.7908.8508.7208.850-2.21%--
10/19/20269.1909.2209.0509.050-2.27%--
10/16/20269.2109.3009.2009.260+2.77%--
10/15/20268.4509.0108.4009.010-4.25%--
10/14/202610.22010.2209.4109.410-7.11%--
10/13/202610.17010.44010.13010.130-3.80%--
10/12/202610.46010.64010.46010.530+1.45%--
10/09/202610.15010.38010.13010.380+2.98%--
10/08/202610.06010.0809.93010.0800.00%--
10/07/202610.26010.31010.02010.080-4.82%--
10/06/202610.48010.59010.28010.590+2.42%--
10/05/202610.37010.37010.19010.340-0.19%--
10/02/202610.37010.48010.36010.360+1.77%--
10/01/202610.04010.18010.04010.180+1.09%--
09/30/202610.46010.46010.07010.070-2.89%--
09/29/202610.10010.49010.10010.370+4.01%--
09/28/20269.79010.2209.7909.970-1.38%--
09/25/202610.32010.49010.11010.110+1.00%--
09/24/202610.37010.37010.01010.010-3.10%--
09/23/202610.37010.40010.24010.330-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas