LastChg. % 1DChg. Abs.
3.160+1.61%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.1503.1803.1103.160+1.61%--
08/06/20263.1403.1403.0903.1100.00%--
08/05/20263.1703.2003.1103.110+2.64%--
08/04/20263.1003.1503.0303.030+4.84%--
08/03/20262.9302.9502.8902.890-3.34%--
07/31/20263.0003.0302.9902.990-0.66%--
07/30/20262.9703.0202.9703.010+2.73%--
07/29/20262.8602.9302.8602.930+1.03%--
07/28/20262.8902.9002.8702.900-0.34%--
07/27/20262.8402.9102.8402.910+4.30%--
07/24/20262.7602.7902.7502.790-0.71%--
07/23/20262.7902.8402.7802.810-2.09%--
07/22/20262.8902.8902.8502.870-2.05%--
07/21/20262.9002.9402.8902.930+0.69%--
07/20/20262.9802.9802.9102.910-3.32%--
07/17/20262.9003.0102.9003.010+2.73%--
07/16/20262.9202.9402.9102.930-1.35%--
07/15/20263.0003.0002.9502.970-3.57%--
07/14/20263.1403.1903.0803.080-3.14%--
07/13/20263.1803.2003.1303.180-0.63%--
07/10/20263.3503.3503.1703.200-1.23%--
07/09/20263.2603.2603.1903.240+3.85%--
07/08/20263.2103.2203.1203.120-5.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas