LastChg. % 1DChg. Abs.
2.580-1.90%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5402.5802.5202.580-1.90%--
10/21/20262.5202.6302.5202.630+5.20%--
10/20/20262.5002.5202.4902.500-0.40%--
10/19/20262.5402.5402.5002.510-3.46%--
10/16/20262.6802.6802.5902.600-0.38%--
10/15/20262.7102.7102.6102.610-1.51%--
10/14/20262.5902.6602.5902.650+3.52%--
10/13/20262.6002.6302.5602.560+1.59%--
10/12/20262.5302.5402.5202.520-1.18%--
10/09/20262.4502.5502.4502.550+4.94%--
10/08/20262.5002.5002.4302.430-5.08%--
10/07/20262.6002.6002.5502.560-0.78%--
10/06/20262.6202.6702.5802.580+1.57%--
10/05/20262.6302.6602.5402.540-3.42%--
10/02/20262.6702.6702.6302.630-2.95%--
10/01/20262.8402.8402.7102.710-8.14%--
09/30/20263.1003.1002.9502.950-2.64%--
09/29/20263.2003.2003.0303.030-6.19%--
09/28/20263.1803.2403.1803.230+2.87%--
09/25/20263.1203.1903.1203.140+0.96%--
09/24/20263.1103.1103.0703.1100.00%--
09/23/20263.0703.1403.0703.110+0.32%--
09/22/20263.0503.1003.0503.100+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas