LastChg. % 1DChg. Abs.
2.770+2.97%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.7402.7802.7402.770+2.97%--
02/05/20262.7202.7202.6602.690-2.89%--
02/04/20262.7402.7702.7402.740+1.86%--
02/03/20262.7402.7602.7002.730-0.36%--
02/02/20262.6802.7002.6402.700-1.10%--
01/30/20262.5902.6502.5902.650-1.85%--
01/29/20262.7202.7202.6302.630-0.75%--
01/28/20262.7902.7902.7402.750+4.56%--
01/27/20262.8102.8702.8002.870+4.36%--
01/26/20262.6802.8402.6802.840-1.05%--
01/23/20262.6302.6802.6302.670-5.99%--
01/22/20262.5002.6002.5002.590-3.00%--
01/21/20262.4302.5002.4102.500-3.47%--
01/20/20262.6302.6302.4602.530+1.20%--
01/19/20262.6502.6602.6302.660+5.14%--
01/16/20262.4402.4402.3602.360-11.28%--
01/15/20262.3502.4302.3502.410+2.12%--
01/14/20262.2102.3802.2102.380-1.24%--
01/13/20262.1602.1602.1002.130-10.50%--
01/12/20262.1002.1902.1002.190+2.82%--
01/09/20262.1202.1402.1002.100-4.11%--
01/08/20262.1102.1602.0902.160+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas