LastChg. % 1DChg. Abs.
3.220+1.90%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.2003.2303.1603.220+1.90%--
08/06/20263.2003.2003.1503.160-0.32%--
08/05/20263.2203.2603.1703.170+2.59%--
08/04/20263.1603.2003.0903.090+4.75%--
08/03/20262.9903.0102.9502.950-3.28%--
07/31/20263.0503.0903.0503.050-0.65%--
07/30/20263.0303.0803.0203.070+3.02%--
07/29/20262.9102.9802.9102.980+0.68%--
07/28/20262.9502.9602.9202.960-0.34%--
07/27/20262.8902.9702.8902.970+4.21%--
07/24/20262.8102.8502.8102.850-0.70%--
07/23/20262.8502.9002.8402.870-1.71%--
07/22/20262.9402.9402.9002.920-2.34%--
07/21/20262.9503.0002.9502.990+1.01%--
07/20/20263.0303.0302.9602.960-3.58%--
07/17/20262.9503.0702.9503.070+2.68%--
07/16/20262.9803.0002.9602.990-0.99%--
07/15/20263.0503.0503.0103.020-3.82%--
07/14/20263.2003.2403.1403.140-2.79%--
07/13/20263.2303.2603.1903.230-0.62%--
07/10/20263.4103.4103.2303.250-1.22%--
07/09/20263.3103.3103.2403.290+3.46%--
07/08/20263.2703.2703.1803.180-4.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas