LastChg. % 1DChg. Abs.
2.550-3.04%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20262.6202.6202.5302.550-3.04%--
02/20/20262.7402.7602.6302.630-7.72%--
02/19/20262.8102.8702.8102.850+0.35%--
02/18/20262.9002.9002.6002.840-10.13%--
02/17/20262.8803.1602.8803.160+10.88%--
02/16/20262.8402.8502.8302.8500.00%--
02/13/20262.8302.8502.8102.8500.00%--
02/12/20262.9102.9402.8502.850-1.04%--
02/11/20262.8502.8802.8302.8800.00%--
02/10/20262.8702.8802.8502.880-1.03%--
02/09/20262.8602.9102.8402.910+2.83%--
02/06/20262.7902.8402.7902.830+2.91%--
02/05/20262.7702.7702.7102.750-1.43%--
02/04/20262.7902.8302.7902.790+0.36%--
02/03/20262.7902.8102.7502.780+1.09%--
02/02/20262.7302.7502.7002.750+1.85%--
01/30/20262.6402.7002.6402.700+0.75%--
01/29/20262.7802.7802.6802.680-4.29%--
01/28/20262.8502.8502.7902.800-4.11%--
01/27/20262.8702.9202.8502.920+1.04%--
01/26/20262.7302.8902.7302.890+6.25%--
01/23/20262.6802.7302.6802.720+3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas