LastChg. % 1DChg. Abs.
2.680+4.69%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.5802.6802.5802.680+4.69%--
10/20/20262.5502.5702.5502.5600.00%--
10/19/20262.6002.6002.5602.560-3.40%--
10/16/20262.7402.7402.6502.650-0.75%--
10/15/20262.7702.7702.6702.670-1.48%--
10/14/20262.6502.7202.6502.710+3.83%--
10/13/20262.6602.6902.6102.610+1.56%--
10/12/20262.5902.6002.5702.570-1.53%--
10/09/20262.5102.6102.5102.610+5.24%--
10/08/20262.5502.5502.4802.480-5.34%--
10/07/20262.6602.6602.6102.620-0.76%--
10/06/20262.6702.7202.6402.640+1.93%--
10/05/20262.6902.7202.5902.590-3.72%--
10/02/20262.7202.7302.6902.690-2.54%--
10/01/20262.9002.9002.7602.760-8.31%--
09/30/20263.1603.1603.0103.010-2.59%--
09/29/20263.2603.2603.0903.090-5.79%--
09/28/20263.2403.3003.2403.280+2.82%--
09/25/20263.1803.2403.1803.190+0.95%--
09/24/20263.1603.1603.1203.1600.00%--
09/23/20263.1203.1903.1203.1600.00%--
09/22/20263.1103.1603.1103.160+1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas