LastChg. % 1DChg. Abs.
0.665-4.59%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/20260.6490.7040.6490.697+22.28%--
04/07/20260.6660.6730.5700.570-5.16%--
04/02/20260.6280.6330.6010.601-10.16%--
04/01/20260.7010.7010.6430.669-0.30%--
03/31/20260.6580.6980.6430.671+2.60%--
03/30/20260.5950.6540.5900.654+10.10%--
03/27/20260.6350.6350.5940.594-8.19%--
03/26/20260.6230.6580.5910.647+1.57%--
03/25/20260.7110.7110.6370.637-4.50%--
03/24/20260.7160.7160.6670.667-4.85%--
03/23/20260.6530.7300.6310.701+3.70%--
03/20/20260.7140.7140.6450.676+1.50%--
03/19/20260.6940.6960.6660.666-6.72%--
03/18/20260.7650.7710.7000.714-4.16%--
03/17/20260.7370.7450.7240.745-0.13%--
03/16/20260.7050.7460.7040.746+7.49%--
03/13/20260.6040.7320.6040.694+3.58%--
03/12/20260.6360.6730.6330.670+8.59%--
03/11/20260.6220.6490.6170.617+7.68%--
03/10/20260.7370.7370.5730.573+3.99%--
03/09/20260.5050.6020.5020.551+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas