LastChg. % 1DChg. Abs.
0.737-1.07%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7410.7430.7370.737-1.07%--
08/06/20260.7410.7450.7390.745+0.27%--
08/05/20260.7430.7430.7390.743-0.54%--
08/04/20260.7550.7550.7470.747+1.08%--
08/03/20260.7470.7470.7350.739-1.99%--
07/31/20260.7440.7540.7440.754+0.53%--
07/30/20260.7460.7580.7460.750+1.08%--
07/29/20260.7440.7440.7420.742-0.27%--
07/28/20260.7440.7460.7440.744+1.09%--
07/27/20260.7420.7420.7360.736-0.27%--
07/24/20260.7400.7420.7380.738-0.27%--
07/23/20260.7420.7420.7400.740-0.27%--
07/22/20260.7480.7480.7420.742+0.27%--
07/21/20260.7520.7520.7400.740-0.54%--
07/20/20260.7440.7440.7380.744+0.13%--
07/17/20260.7470.7470.7430.743-0.27%--
07/16/20260.7490.7490.7450.745-0.53%--
07/15/20260.7470.7510.7470.749+0.27%--
07/14/20260.7450.7470.7430.7470.00%--
07/13/20260.7430.7510.7430.747-0.40%--
07/10/20260.7460.7500.7460.750+0.54%--
07/09/20260.7460.7500.7460.746+0.81%--
07/08/20260.7460.7480.7400.740-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas