LastChg. % 1DChg. Abs.
0.769+2.67%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7450.7690.7450.769+2.67%--
10/21/20260.7530.7550.7490.749-1.83%--
10/20/20260.7590.7730.7590.763+2.14%--
10/19/20260.7110.7470.7110.747+4.62%--
10/16/20260.7200.7220.7140.714-1.11%--
10/15/20260.7180.7220.7180.722+0.28%--
10/14/20260.7140.7200.7140.720+1.12%--
10/13/20260.7180.7180.7120.712-0.28%--
10/12/20260.7180.7180.7140.714-0.70%--
10/09/20260.7050.7190.7050.719+2.28%--
10/08/20260.7010.7030.6950.703-0.85%--
10/07/20260.7050.7170.7050.709+2.31%--
10/06/20260.7010.7030.6930.693-0.86%--
10/05/20260.7130.7130.6990.699-2.24%--
10/02/20260.7170.7210.7150.715-0.83%--
10/01/20260.7270.7270.7210.721-2.44%--
09/30/20260.7290.7390.7290.739+0.82%--
09/29/20260.7550.7550.7290.733-3.17%--
09/28/20260.7550.7570.7430.757+0.13%--
09/25/20260.7520.7600.7520.756+0.80%--
09/24/20260.7500.7560.7500.750-1.57%--
09/23/20260.7540.7620.7540.762+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas