| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.960 | -2.37% | -0.630 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 25.220 | 25.960 | 25.220 | 25.960 | -2.37% | - | - |
| 03/06/2026 | 27.510 | 27.510 | 26.010 | 26.590 | -2.49% | - | - |
| 03/05/2026 | 28.830 | 29.510 | 27.270 | 27.270 | -5.61% | - | - |
| 03/04/2026 | 28.290 | 28.950 | 27.970 | 28.890 | +4.33% | - | - |
| 03/03/2026 | 28.070 | 28.070 | 26.830 | 27.690 | -4.88% | - | - |
| 03/02/2026 | 28.490 | 29.330 | 28.430 | 29.110 | -2.71% | - | - |
| 02/27/2026 | 29.740 | 30.020 | 29.460 | 29.920 | +2.33% | - | - |
| 02/26/2026 | 29.860 | 30.160 | 29.240 | 29.240 | -2.99% | - | - |
| 02/25/2026 | 30.180 | 30.180 | 29.920 | 30.140 | +1.28% | - | - |
| 02/24/2026 | 28.960 | 29.760 | 28.960 | 29.760 | +4.35% | - | - |
| 02/23/2026 | 28.940 | 29.160 | 28.520 | 28.520 | -3.42% | - | - |
| 02/20/2026 | 29.550 | 29.870 | 29.290 | 29.530 | +3.80% | - | - |
| 02/19/2026 | 28.890 | 29.130 | 27.930 | 28.450 | -1.93% | - | - |
| 02/18/2026 | 27.770 | 29.010 | 27.610 | 29.010 | +7.09% | - | - |
| 02/17/2026 | 26.970 | 27.090 | 26.750 | 27.090 | -2.38% | - | - |
| 02/16/2026 | 26.590 | 27.750 | 26.590 | 27.750 | +6.90% | - | - |
| 02/13/2026 | 25.740 | 25.960 | 25.300 | 25.960 | +3.18% | - | - |
| 02/12/2026 | 26.700 | 26.700 | 25.160 | 25.160 | -3.75% | - | - |
| 02/11/2026 | 25.300 | 26.240 | 25.020 | 26.140 | +4.81% | - | - |
| 02/10/2026 | 25.240 | 25.580 | 24.940 | 24.940 | -6.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover