| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | -7.80% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.530 | 3.540 | 3.430 | 3.430 | -7.80% | - | - |
| 10/21/2026 | 3.290 | 3.720 | 3.290 | 3.720 | +6.59% | - | - |
| 10/20/2026 | 3.320 | 3.490 | 3.250 | 3.490 | +2.35% | - | - |
| 10/19/2026 | 3.250 | 3.410 | 3.250 | 3.410 | +0.89% | - | - |
| 10/16/2026 | 3.360 | 3.490 | 3.360 | 3.380 | +7.99% | - | - |
| 10/15/2026 | 3.230 | 3.230 | 3.070 | 3.130 | +1.95% | - | - |
| 10/14/2026 | 3.280 | 3.290 | 3.070 | 3.070 | -4.36% | - | - |
| 10/13/2026 | 3.300 | 3.300 | 3.210 | 3.210 | -0.93% | - | - |
| 10/12/2026 | 3.310 | 3.310 | 3.190 | 3.240 | +0.93% | - | - |
| 10/09/2026 | 3.310 | 3.430 | 3.210 | 3.210 | +12.24% | - | - |
| 10/08/2026 | 3.090 | 3.090 | 2.860 | 2.860 | -9.49% | - | - |
| 10/07/2026 | 3.550 | 3.550 | 3.160 | 3.160 | -13.90% | - | - |
| 10/06/2026 | 3.590 | 3.670 | 3.490 | 3.670 | +1.94% | - | - |
| 10/05/2026 | 3.750 | 3.760 | 3.600 | 3.600 | -3.49% | - | - |
| 10/02/2026 | 3.470 | 3.750 | 3.470 | 3.730 | +4.78% | - | - |
| 10/01/2026 | 2.910 | 3.640 | 2.910 | 3.560 | +14.10% | - | - |
| 09/30/2026 | 3.650 | 3.650 | 3.120 | 3.120 | -8.77% | - | - |
| 09/29/2026 | 3.290 | 3.600 | 3.290 | 3.420 | +1.79% | - | - |
| 09/28/2026 | 3.520 | 3.520 | 3.360 | 3.360 | -1.47% | - | - |
| 09/25/2026 | 3.460 | 3.540 | 3.410 | 3.410 | +3.33% | - | - |
| 09/24/2026 | 3.430 | 3.520 | 3.300 | 3.300 | -5.71% | - | - |
| 09/23/2026 | 3.850 | 3.850 | 3.490 | 3.500 | -5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover