| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.100 | -4.84% | -0.310 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5.750 | 6.100 | 5.750 | 6.100 | -4.84% | - | - |
| 03/06/2026 | 7.070 | 7.070 | 6.410 | 6.410 | -8.95% | - | - |
| 03/05/2026 | 7.440 | 7.540 | 7.040 | 7.040 | -2.09% | - | - |
| 03/04/2026 | 7.160 | 7.190 | 6.820 | 7.190 | +1.70% | - | - |
| 03/03/2026 | 6.980 | 7.070 | 6.740 | 7.070 | -4.07% | - | - |
| 03/02/2026 | 7.570 | 7.570 | 7.220 | 7.370 | -7.64% | - | - |
| 02/27/2026 | 8.120 | 8.270 | 7.880 | 7.980 | -0.37% | - | - |
| 02/26/2026 | 8.610 | 8.680 | 7.650 | 8.010 | -11.78% | - | - |
| 02/25/2026 | 8.680 | 9.080 | 8.550 | 9.080 | -0.33% | - | - |
| 02/24/2026 | 9.440 | 9.440 | 9.110 | 9.110 | -2.88% | - | - |
| 02/23/2026 | 9.550 | 9.740 | 9.380 | 9.380 | -2.49% | - | - |
| 02/20/2026 | 9.760 | 9.870 | 9.620 | 9.620 | -0.21% | - | - |
| 02/19/2026 | 9.270 | 9.640 | 9.270 | 9.640 | +2.34% | - | - |
| 02/18/2026 | 8.880 | 9.420 | 8.810 | 9.420 | +9.53% | - | - |
| 02/17/2026 | 8.160 | 8.600 | 8.150 | 8.600 | +2.50% | - | - |
| 02/16/2026 | 8.110 | 8.390 | 8.110 | 8.390 | +5.53% | - | - |
| 02/13/2026 | 8.310 | 8.390 | 7.630 | 7.950 | -0.62% | - | - |
| 02/12/2026 | 10.530 | 10.590 | 8.000 | 8.000 | -23.59% | - | - |
| 02/11/2026 | 10.810 | 10.810 | 10.470 | 10.470 | -2.24% | - | - |
| 02/10/2026 | 10.790 | 11.040 | 10.710 | 10.710 | -3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover