| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.160 | -4.80% | -0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.270 | 5.270 | 5.160 | 5.160 | -4.80% | - | - |
| 08/06/2026 | 5.400 | 5.520 | 5.400 | 5.420 | +1.12% | - | - |
| 08/05/2026 | 5.420 | 5.420 | 5.300 | 5.360 | -0.19% | - | - |
| 08/04/2026 | 5.450 | 5.500 | 5.220 | 5.370 | +2.48% | - | - |
| 08/03/2026 | 5.300 | 5.300 | 5.240 | 5.240 | +1.75% | - | - |
| 07/31/2026 | 5.370 | 5.370 | 4.930 | 5.150 | -6.70% | - | - |
| 07/30/2026 | 5.890 | 5.950 | 5.520 | 5.520 | -6.28% | - | - |
| 07/29/2026 | 6.040 | 6.160 | 5.890 | 5.890 | -2.81% | - | - |
| 07/28/2026 | 6.190 | 6.250 | 5.990 | 6.060 | +0.17% | - | - |
| 07/27/2026 | 6.180 | 6.190 | 6.050 | 6.050 | +2.20% | - | - |
| 07/24/2026 | 5.930 | 5.960 | 5.910 | 5.920 | +2.25% | - | - |
| 07/23/2026 | 6.000 | 6.080 | 5.780 | 5.790 | -5.70% | - | - |
| 07/22/2026 | 6.050 | 6.200 | 6.050 | 6.140 | -1.76% | - | - |
| 07/21/2026 | 6.150 | 6.250 | 6.140 | 6.250 | +0.48% | - | - |
| 07/20/2026 | 6.410 | 6.560 | 6.220 | 6.220 | -3.27% | - | - |
| 07/17/2026 | 6.330 | 6.450 | 6.320 | 6.430 | -0.16% | - | - |
| 07/16/2026 | 6.640 | 6.640 | 6.290 | 6.440 | -1.68% | - | - |
| 07/15/2026 | 5.840 | 6.550 | 5.840 | 6.550 | +9.53% | - | - |
| 07/14/2026 | 5.940 | 5.980 | 5.810 | 5.980 | -1.16% | - | - |
| 07/13/2026 | 5.920 | 6.100 | 5.920 | 6.050 | -3.04% | - | - |
| 07/10/2026 | 6.130 | 6.240 | 6.130 | 6.240 | +8.71% | - | - |
| 07/09/2026 | 5.900 | 5.900 | 5.740 | 5.740 | +1.23% | - | - |
| 07/08/2026 | 6.280 | 6.280 | 5.670 | 5.670 | -13.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover