| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | -5.34% | -0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.720 | 4.720 | 4.610 | 4.610 | -5.34% | - | - |
| 08/06/2026 | 4.850 | 4.970 | 4.850 | 4.870 | +1.25% | - | - |
| 08/05/2026 | 4.870 | 4.870 | 4.750 | 4.810 | -0.21% | - | - |
| 08/04/2026 | 4.900 | 4.950 | 4.670 | 4.820 | +2.77% | - | - |
| 08/03/2026 | 4.750 | 4.750 | 4.690 | 4.690 | +1.96% | - | - |
| 07/31/2026 | 4.820 | 4.820 | 4.380 | 4.600 | -7.44% | - | - |
| 07/30/2026 | 5.340 | 5.400 | 4.970 | 4.970 | -6.93% | - | - |
| 07/29/2026 | 5.490 | 5.610 | 5.340 | 5.340 | -3.09% | - | - |
| 07/28/2026 | 5.640 | 5.700 | 5.440 | 5.510 | +0.18% | - | - |
| 07/27/2026 | 5.630 | 5.640 | 5.500 | 5.500 | +2.23% | - | - |
| 07/24/2026 | 5.390 | 5.420 | 5.370 | 5.380 | +2.48% | - | - |
| 07/23/2026 | 5.460 | 5.540 | 5.240 | 5.250 | -6.25% | - | - |
| 07/22/2026 | 5.510 | 5.660 | 5.510 | 5.600 | -1.93% | - | - |
| 07/21/2026 | 5.610 | 5.710 | 5.600 | 5.710 | +0.53% | - | - |
| 07/20/2026 | 5.870 | 6.020 | 5.680 | 5.680 | -3.57% | - | - |
| 07/17/2026 | 5.790 | 5.910 | 5.780 | 5.890 | -0.17% | - | - |
| 07/16/2026 | 6.100 | 6.100 | 5.750 | 5.900 | -1.83% | - | - |
| 07/15/2026 | 5.300 | 6.010 | 5.300 | 6.010 | +10.48% | - | - |
| 07/14/2026 | 5.400 | 5.440 | 5.270 | 5.440 | -1.27% | - | - |
| 07/13/2026 | 5.380 | 5.560 | 5.380 | 5.510 | -3.33% | - | - |
| 07/10/2026 | 5.590 | 5.700 | 5.590 | 5.700 | +9.62% | - | - |
| 07/09/2026 | 5.360 | 5.360 | 5.200 | 5.200 | +1.36% | - | - |
| 07/08/2026 | 5.740 | 5.740 | 5.130 | 5.130 | -14.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover