| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.880 | -9.68% | -0.630 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6.540 | 6.540 | 5.880 | 5.880 | -9.68% | - | - |
| 03/05/2026 | 6.910 | 7.010 | 6.510 | 6.510 | -2.25% | - | - |
| 03/04/2026 | 6.630 | 6.660 | 6.290 | 6.660 | +1.83% | - | - |
| 03/03/2026 | 6.450 | 6.540 | 6.210 | 6.540 | -4.39% | - | - |
| 03/02/2026 | 7.040 | 7.040 | 6.690 | 6.840 | -8.19% | - | - |
| 02/27/2026 | 7.590 | 7.740 | 7.350 | 7.450 | -0.40% | - | - |
| 02/26/2026 | 8.080 | 8.150 | 7.120 | 7.480 | -12.51% | - | - |
| 02/25/2026 | 8.150 | 8.550 | 8.020 | 8.550 | -0.35% | - | - |
| 02/24/2026 | 8.910 | 8.910 | 8.580 | 8.580 | -3.05% | - | - |
| 02/23/2026 | 9.020 | 9.210 | 8.850 | 8.850 | -2.64% | - | - |
| 02/20/2026 | 9.230 | 9.340 | 9.090 | 9.090 | -0.22% | - | - |
| 02/19/2026 | 8.740 | 9.110 | 8.740 | 9.110 | +2.47% | - | - |
| 02/18/2026 | 8.350 | 8.890 | 8.280 | 8.890 | +10.16% | - | - |
| 02/17/2026 | 7.620 | 8.070 | 7.610 | 8.070 | +2.67% | - | - |
| 02/16/2026 | 7.580 | 7.860 | 7.580 | 7.860 | +5.93% | - | - |
| 02/13/2026 | 7.780 | 7.860 | 7.090 | 7.420 | -0.54% | - | - |
| 02/12/2026 | 10.000 | 10.060 | 7.460 | 7.460 | -24.95% | - | - |
| 02/11/2026 | 10.280 | 10.280 | 9.940 | 9.940 | -2.36% | - | - |
| 02/10/2026 | 10.260 | 10.510 | 10.180 | 10.180 | -4.14% | - | - |
| 02/09/2026 | 10.590 | 10.620 | 10.410 | 10.620 | +5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover