LastChg. % 1DChg. Abs.
2.870-9.18%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9702.9802.8702.870-9.18%--
10/21/20262.7303.1602.7303.160+7.85%--
10/20/20262.7602.9302.6902.930+2.81%--
10/19/20262.6902.8502.6902.850+0.71%--
10/16/20262.8102.9402.8102.830+9.69%--
10/15/20262.6802.6802.5202.580+2.38%--
10/14/20262.7302.7402.5202.520-5.26%--
10/13/20262.7502.7502.6602.660-1.12%--
10/12/20262.7602.7602.6402.690+1.13%--
10/09/20262.7602.8802.6602.660+15.15%--
10/08/20262.5402.5402.3102.310-11.49%--
10/07/20263.0003.0002.6102.610-16.35%--
10/06/20263.0403.1202.9403.120+2.30%--
10/05/20263.2003.2103.0503.050-4.09%--
10/02/20262.9203.2002.9203.180+5.65%--
10/01/20262.3603.0902.3603.010+17.12%--
09/30/20263.1003.1002.5702.570-10.45%--
09/29/20262.7403.0502.7402.870+2.14%--
09/28/20262.9702.9702.8102.810-1.75%--
09/25/20262.9102.9902.8602.860+4.00%--
09/24/20262.8802.9702.7502.750-6.78%--
09/23/20263.3003.3002.9402.950-6.35%--
09/22/20262.8503.2302.8503.150+9.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas