LastChg. % 1DChg. Abs.
1.710+0.59%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6901.7301.6901.710+0.59%--
08/06/20261.7401.7401.7001.7000.00%--
08/05/20261.7101.7101.6901.700+0.59%--
08/04/20261.6601.6901.6601.690+3.68%--
08/03/20261.6101.6601.6101.630+1.24%--
07/31/20261.6501.6501.6001.610+0.63%--
07/30/20261.5701.6001.5601.600+1.91%--
07/29/20261.6401.6401.5701.570+3.29%--
07/28/20261.5201.5401.5101.520-0.65%--
07/27/20261.5401.5601.5301.530+3.38%--
07/24/20261.4601.4801.4501.480+3.50%--
07/23/20261.5101.5101.4101.430-7.14%--
07/22/20261.5201.5501.5201.540+1.32%--
07/21/20261.5001.5201.5001.520+2.01%--
07/20/20261.4801.5101.4801.490-0.67%--
07/17/20261.5401.5401.4701.500-5.06%--
07/16/20261.6201.6201.5801.580-1.25%--
07/15/20261.5401.6001.5401.600+1.91%--
07/14/20261.5201.5701.5201.570+2.61%--
07/13/20261.5301.5601.5301.530-1.29%--
07/10/20261.5601.5701.5501.550+1.97%--
07/09/20261.5201.5201.5101.520+1.33%--
07/08/20261.5701.5701.4701.500-9.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas