| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | -8.84% | -0.130 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.450 | 1.450 | 1.340 | 1.340 | -8.84% | - | - |
| 02/12/2026 | 1.550 | 1.570 | 1.470 | 1.470 | -3.92% | - | - |
| 02/11/2026 | 1.550 | 1.550 | 1.490 | 1.530 | -0.65% | - | - |
| 02/10/2026 | 1.540 | 1.590 | 1.540 | 1.540 | -1.91% | - | - |
| 02/09/2026 | 1.550 | 1.570 | 1.510 | 1.570 | +3.29% | - | - |
| 02/06/2026 | 1.470 | 1.520 | 1.470 | 1.520 | +4.11% | - | - |
| 02/05/2026 | 1.630 | 1.630 | 1.460 | 1.460 | -8.75% | - | - |
| 02/04/2026 | 1.780 | 1.780 | 1.600 | 1.600 | -9.09% | - | - |
| 02/03/2026 | 1.780 | 1.790 | 1.760 | 1.760 | +1.15% | - | - |
| 02/02/2026 | 1.640 | 1.740 | 1.640 | 1.740 | +1.75% | - | - |
| 01/30/2026 | 1.670 | 1.710 | 1.670 | 1.710 | +4.91% | - | - |
| 01/29/2026 | 1.620 | 1.710 | 1.610 | 1.630 | -4.12% | - | - |
| 01/28/2026 | 1.720 | 1.730 | 1.660 | 1.700 | -1.73% | - | - |
| 01/27/2026 | 1.710 | 1.730 | 1.710 | 1.730 | +1.17% | - | - |
| 01/26/2026 | 1.720 | 1.730 | 1.710 | 1.710 | +1.79% | - | - |
| 01/23/2026 | 1.710 | 1.710 | 1.680 | 1.680 | -1.18% | - | - |
| 01/22/2026 | 1.680 | 1.700 | 1.680 | 1.700 | +5.59% | - | - |
| 01/21/2026 | 1.600 | 1.610 | 1.550 | 1.610 | -1.23% | - | - |
| 01/20/2026 | 1.650 | 1.650 | 1.610 | 1.630 | -0.61% | - | - |
| 01/19/2026 | 1.690 | 1.700 | 1.640 | 1.640 | -6.29% | - | - |
| 01/16/2026 | 1.750 | 1.770 | 1.740 | 1.750 | -0.57% | - | - |
| 01/15/2026 | 1.770 | 1.770 | 1.750 | 1.760 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover