LastChg. % 1DChg. Abs.
12.080-0.41%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.20012.20012.07012.080-0.41%--
08/06/202612.13012.28012.13012.130+1.76%--
08/05/202611.88011.92011.76011.9200.00%--
08/04/202611.90011.95011.85011.920+1.36%--
08/03/202611.59011.76011.59011.760+2.26%--
07/31/202611.76011.77011.50011.500+0.97%--
07/30/202610.82011.55010.82011.390+4.69%--
07/29/202611.07011.11010.88010.880-1.81%--
07/28/202611.05011.18011.05011.080-0.89%--
07/27/202611.31011.32011.18011.180-0.27%--
07/24/202611.29011.37011.21011.210-0.36%--
07/23/202611.30011.30010.98011.250-0.62%--
07/22/202611.51011.51011.32011.320-1.48%--
07/21/202611.19011.49011.19011.490+1.77%--
07/20/202611.14011.29011.14011.290+0.53%--
07/17/202611.14011.23010.97011.230-1.06%--
07/16/202611.44011.44011.29011.350+0.44%--
07/15/202611.35011.36011.24011.300-1.48%--
07/14/202611.42011.47011.31011.470+0.44%--
07/13/202611.51011.51011.42011.420-1.64%--
07/10/202611.63011.73011.61011.6100.00%--
07/09/202611.87011.87011.61011.610+0.69%--
07/08/202611.89011.89011.53011.530-3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas