| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.150 | +0.14% | +0.010 |
| 02/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7.070 | 7.140 | 7.020 | 7.140 | +1.71% | - | - |
| 02/19/2026 | 7.320 | 7.320 | 7.020 | 7.020 | -3.31% | - | - |
| 02/18/2026 | 7.100 | 7.280 | 7.100 | 7.260 | +2.83% | - | - |
| 02/17/2026 | 6.880 | 7.060 | 6.880 | 7.060 | +3.52% | - | - |
| 02/16/2026 | 6.760 | 6.890 | 6.720 | 6.820 | +1.34% | - | - |
| 02/13/2026 | 6.920 | 6.920 | 6.630 | 6.730 | -2.60% | - | - |
| 02/12/2026 | 7.570 | 7.570 | 6.910 | 6.910 | -8.96% | - | - |
| 02/11/2026 | 7.760 | 7.760 | 7.460 | 7.590 | +6.90% | - | - |
| 02/10/2026 | 7.350 | 7.370 | 7.100 | 7.100 | -4.44% | - | - |
| 02/09/2026 | 7.420 | 7.430 | 7.330 | 7.430 | +2.20% | - | - |
| 02/06/2026 | 7.130 | 7.310 | 7.130 | 7.270 | +2.54% | - | - |
| 02/05/2026 | 7.550 | 7.550 | 7.090 | 7.090 | -4.70% | - | - |
| 02/04/2026 | 7.770 | 7.770 | 7.410 | 7.440 | -3.00% | - | - |
| 02/03/2026 | 7.690 | 7.790 | 7.570 | 7.670 | +1.72% | - | - |
| 02/02/2026 | 7.280 | 7.540 | 7.280 | 7.540 | +2.03% | - | - |
| 01/30/2026 | 7.560 | 7.560 | 7.390 | 7.390 | +0.14% | - | - |
| 01/29/2026 | 7.500 | 7.690 | 7.380 | 7.380 | -1.34% | - | - |
| 01/28/2026 | 7.530 | 7.580 | 7.450 | 7.480 | -1.06% | - | - |
| 01/27/2026 | 7.520 | 7.610 | 7.470 | 7.560 | +2.72% | - | - |
| 01/26/2026 | 7.310 | 7.410 | 7.310 | 7.360 | +1.24% | - | - |
| 01/23/2026 | 7.580 | 7.580 | 7.270 | 7.270 | -3.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover