LastChg. % 1DChg. Abs.
10.110+1.81%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.10010.18010.10010.110+1.81%--
10/20/202610.10010.1009.8809.930-3.12%--
10/19/202610.22010.39010.22010.250-4.30%--
10/16/202610.55010.71010.51010.710+1.32%--
10/15/202610.61010.80010.57010.570-2.40%--
10/14/202610.84010.84010.76010.830-1.72%--
10/13/202610.90011.09010.90011.020+3.47%--
10/12/202610.72010.74010.65010.650+1.43%--
10/09/202610.67010.67010.43010.500-1.41%--
10/08/202610.58010.73010.58010.650-2.20%--
10/07/202611.41011.41010.69010.890-5.55%--
10/06/202611.55011.57011.53011.530+1.23%--
10/05/202611.32011.66011.32011.390-0.09%--
10/02/202611.49011.56011.16011.400-1.98%--
10/01/202611.65011.86011.63011.630-3.16%--
09/30/202612.14012.14011.96012.010-0.50%--
09/29/202612.32012.36012.07012.070-2.03%--
09/28/202612.09012.35012.09012.320+1.23%--
09/25/202612.08012.39012.08012.170+3.14%--
09/24/202611.71011.93011.71011.800+0.43%--
09/23/202611.96011.96011.75011.750-1.18%--
09/22/202611.97012.15011.89011.890-2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas