| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.800 | -5.94% | -0.240 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4.080 | 4.100 | 3.800 | 3.800 | -5.94% | - | - |
| 03/04/2026 | 3.760 | 4.070 | 3.760 | 4.040 | +9.19% | - | - |
| 03/03/2026 | 4.030 | 4.030 | 3.610 | 3.700 | -11.69% | - | - |
| 03/02/2026 | 4.070 | 4.190 | 4.050 | 4.190 | -0.71% | - | - |
| 02/27/2026 | 4.300 | 4.360 | 4.220 | 4.220 | -0.94% | - | - |
| 02/26/2026 | 4.340 | 4.340 | 4.260 | 4.260 | -2.07% | - | - |
| 02/25/2026 | 4.650 | 4.680 | 4.350 | 4.350 | -6.45% | - | - |
| 02/24/2026 | 4.480 | 4.650 | 4.480 | 4.650 | +3.79% | - | - |
| 02/23/2026 | 4.490 | 4.570 | 4.390 | 4.480 | +5.91% | - | - |
| 02/20/2026 | 4.160 | 4.230 | 4.110 | 4.230 | 0.00% | - | - |
| 02/19/2026 | 4.270 | 4.270 | 4.170 | 4.230 | -2.53% | - | - |
| 02/18/2026 | 4.250 | 4.340 | 4.230 | 4.340 | +2.36% | - | - |
| 02/17/2026 | 4.170 | 4.240 | 4.130 | 4.240 | +1.19% | - | - |
| 02/16/2026 | 4.030 | 4.190 | 3.980 | 4.190 | +6.35% | - | - |
| 02/13/2026 | 3.960 | 4.050 | 3.940 | 3.940 | -1.99% | - | - |
| 02/12/2026 | 4.240 | 4.240 | 4.020 | 4.020 | -5.41% | - | - |
| 02/11/2026 | 4.270 | 4.270 | 4.150 | 4.250 | -0.23% | - | - |
| 02/10/2026 | 4.270 | 4.320 | 4.260 | 4.260 | -0.93% | - | - |
| 02/09/2026 | 4.180 | 4.300 | 4.180 | 4.300 | +3.12% | - | - |
| 02/06/2026 | 4.050 | 4.170 | 3.960 | 4.170 | +3.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover