LastChg. % 1DChg. Abs.
13.670-2.15%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.61013.99013.59013.670-2.15%--
08/06/202612.91013.97012.91013.970+3.10%--
08/05/202614.51014.57013.55013.550-1.17%--
08/04/202613.95013.95013.29013.710+6.20%--
08/03/202612.69012.91012.15012.910+4.62%--
07/31/202613.70013.74012.34012.340-2.22%--
07/30/202611.08012.84010.86012.620+13.49%--
07/29/202611.22012.32011.04011.120-6.40%--
07/28/202612.50012.58011.88011.880-5.86%--
07/27/202615.34015.34012.62012.620-15.19%--
07/24/202615.88016.20014.88014.880-8.03%--
07/23/202616.66017.28016.18016.180-4.71%--
07/22/202616.74017.08016.74016.980-1.05%--
07/21/202616.02017.16016.02017.160+12.60%--
07/20/202614.68015.28014.68015.240-0.26%--
07/17/202615.56015.56015.06015.280-7.51%--
07/16/202616.70016.70016.38016.520-4.18%--
07/15/202617.58018.16017.24017.240-1.82%--
07/14/202617.36017.60017.20017.560+1.39%--
07/13/202617.38017.38017.08017.320-3.13%--
07/10/202617.84018.04017.84017.880-1.97%--
07/09/202618.00018.24017.58018.240+7.42%--
07/08/202616.24016.98016.24016.980+5.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas