LastChg. % 1DChg. Abs.
15.140-8.13%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.88016.54015.72016.480+7.29%--
10/20/202615.60015.60015.26015.360-5.30%--
10/19/202616.14016.28016.04016.220-0.98%--
10/16/202616.98017.04016.38016.380-2.50%--
10/15/202616.92017.26016.36016.800-12.09%--
10/14/202619.41019.61019.11019.110-1.55%--
10/13/202619.66020.21019.41019.410-6.05%--
10/12/202620.21021.06020.21020.660+1.42%--
10/09/202620.92020.97020.37020.370-4.23%--
10/08/202621.07021.27020.77021.270+2.41%--
10/07/202621.57021.57020.52020.770-3.93%--
10/06/202621.92022.37021.62021.620-0.23%--
10/05/202621.22021.67020.77021.670+3.09%--
10/02/202619.92021.02019.92021.020+9.37%--
10/01/202619.62019.62018.97019.2200.00%--
09/30/202620.22020.22019.22019.220-7.24%--
09/29/202619.77020.72019.77020.720+9.34%--
09/28/202618.95019.37018.95018.950-1.92%--
09/25/202619.07019.32019.07019.320+3.15%--
09/24/202619.47019.47018.73018.730-3.55%--
09/23/202620.42020.42019.42019.420-0.77%--
09/22/202618.87019.57018.67019.570+10.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas