LastChg. % 1DChg. Abs.
13.730-2.14%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.67014.05013.65013.730-2.14%--
08/06/202612.97014.03012.97014.030+3.09%--
08/05/202614.57014.63013.61013.610-1.16%--
08/04/202614.01014.01013.35013.770+6.17%--
08/03/202612.75012.97012.21012.970+4.68%--
07/31/202613.75013.79012.39012.390-2.21%--
07/30/202611.13012.89010.91012.670+13.43%--
07/29/202611.27012.37011.09011.170-6.37%--
07/28/202612.55012.63011.93011.930-5.84%--
07/27/202615.39015.39012.67012.670-15.14%--
07/24/202615.93016.25014.93014.930-8.01%--
07/23/202616.71017.33016.23016.230-4.70%--
07/22/202616.79017.13016.79017.030-1.05%--
07/21/202616.07017.21016.07017.210+12.56%--
07/20/202614.73015.33014.73015.290-0.26%--
07/17/202615.61015.61015.11015.330-7.48%--
07/16/202616.75016.75016.43016.570-4.16%--
07/15/202617.63018.21017.29017.290-1.82%--
07/14/202617.41017.65017.25017.610+1.38%--
07/13/202617.43017.43017.13017.370-3.12%--
07/10/202617.89018.09017.89017.930-1.97%--
07/09/202618.05018.29017.63018.290+7.40%--
07/08/202616.29017.03016.29017.030+5.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas