| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.970 | -1.98% | -0.060 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2.420 | 2.420 | 2.350 | 2.420 | -0.82% | - | - |
| 01/05/2026 | 2.480 | 2.540 | 2.480 | 2.510 | +3.72% | - | - |
| 01/06/2026 | 2.510 | 2.560 | 2.510 | 2.540 | +1.20% | - | - |
| 01/07/2026 | 2.550 | 2.640 | 2.550 | 2.640 | +3.94% | - | - |
| 01/08/2026 | 2.630 | 2.630 | 2.350 | 2.410 | -8.71% | 3,872 | 1,600 |
| 01/09/2026 | 2.450 | 2.450 | 2.370 | 2.390 | -0.83% | - | - |
| 01/12/2026 | 2.450 | 2.560 | 2.450 | 2.560 | +7.11% | - | - |
| 01/13/2026 | 2.630 | 2.660 | 2.590 | 2.600 | +1.56% | - | - |
| 01/14/2026 | 2.570 | 2.630 | 2.560 | 2.610 | +0.38% | - | - |
| 01/15/2026 | 2.750 | 2.750 | 2.640 | 2.720 | +4.21% | 8,308 | 3,100 |
| 01/16/2026 | 2.770 | 2.800 | 2.750 | 2.800 | +2.94% | - | - |
| 01/19/2026 | 2.710 | 2.780 | 2.710 | 2.780 | -0.71% | - | - |
| 01/20/2026 | 2.800 | 2.820 | 2.640 | 2.820 | +1.44% | - | - |
| 01/21/2026 | 2.840 | 2.940 | 2.800 | 2.940 | +4.26% | - | - |
| 01/22/2026 | 3.080 | 3.160 | 3.080 | 3.150 | +7.14% | - | - |
| 01/23/2026 | 3.230 | 3.230 | 3.190 | 3.190 | +1.27% | - | - |
| 01/26/2026 | 3.280 | 3.280 | 3.150 | 3.210 | +0.63% | - | - |
| 01/27/2026 | 3.200 | 3.250 | 3.200 | 3.240 | +0.93% | 6,500 | 2,000 |
| 01/28/2026 | 3.270 | 3.290 | 3.150 | 3.150 | -2.78% | - | - |
| 01/29/2026 | 3.180 | 3.180 | 3.030 | 3.030 | -3.81% | - | - |
| 01/30/2026 | 3.060 | 3.060 | 2.970 | 2.970 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover