LastChg. % 1DChg. Abs.
14.620-11.61%-1.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.94016.60015.78016.540+7.26%--
10/20/202615.66015.66015.32015.420-5.28%--
10/19/202616.20016.34016.10016.280-0.97%--
10/16/202617.04017.10016.44016.440-2.49%--
10/15/202616.98017.32016.42016.860-12.05%--
10/14/202619.47019.67019.17019.170-1.54%--
10/13/202619.72020.27019.47019.470-6.03%--
10/12/202620.27021.12020.27020.720+1.47%--
10/09/202620.97021.02020.42020.420-4.22%--
10/08/202621.12021.32020.82021.320+2.40%--
10/07/202621.62021.62020.57020.820-3.92%--
10/06/202621.97022.42021.67021.670-0.23%--
10/05/202621.27021.72020.82021.720+3.08%--
10/02/202619.97021.07019.97021.070+9.34%--
10/01/202619.67019.67019.02019.2700.00%--
09/30/202620.27020.27019.27019.270-7.22%--
09/29/202619.82020.77019.82020.770+9.32%--
09/28/202619.00019.42019.00019.000-1.91%--
09/25/202619.12019.37019.12019.370+3.14%--
09/24/202619.52019.52018.78018.780-3.54%--
09/23/202620.47020.47019.47019.470-0.76%--
09/22/202618.92019.62018.72019.620+10.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas