| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.280 | -0.93% | -0.040 |
| 03/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4.270 | 4.490 | 4.260 | 4.280 | -0.93% | - | - |
| 03/27/2026 | 4.390 | 4.390 | 4.230 | 4.320 | -2.48% | - | - |
| 03/26/2026 | 4.540 | 4.540 | 4.430 | 4.430 | -5.34% | - | - |
| 03/25/2026 | 4.440 | 4.680 | 4.440 | 4.680 | +12.50% | - | - |
| 03/24/2026 | 4.160 | 4.160 | 3.980 | 4.160 | -4.37% | - | - |
| 03/23/2026 | 3.900 | 4.440 | 3.770 | 4.350 | +7.41% | - | - |
| 03/20/2026 | 4.380 | 4.380 | 4.050 | 4.050 | -6.68% | - | - |
| 03/19/2026 | 4.440 | 4.440 | 4.290 | 4.340 | -6.06% | - | - |
| 03/18/2026 | 4.600 | 4.630 | 4.580 | 4.620 | +3.12% | - | - |
| 03/17/2026 | 4.410 | 4.480 | 4.340 | 4.480 | +1.13% | 11,458 | 2,640 |
| 03/16/2026 | 4.230 | 4.580 | 4.230 | 4.430 | +5.48% | - | - |
| 03/13/2026 | 4.070 | 4.320 | 4.070 | 4.200 | -0.71% | - | - |
| 03/12/2026 | 4.160 | 4.230 | 4.130 | 4.230 | +0.71% | - | - |
| 03/11/2026 | 4.120 | 4.230 | 4.110 | 4.200 | +2.69% | - | - |
| 03/10/2026 | 3.950 | 4.090 | 3.950 | 4.090 | +14.57% | - | - |
| 03/09/2026 | 3.500 | 3.570 | 3.490 | 3.570 | -2.99% | - | - |
| 03/06/2026 | 3.810 | 3.890 | 3.670 | 3.680 | -4.66% | 2,490 | 640 |
| 03/05/2026 | 4.130 | 4.160 | 3.860 | 3.860 | -5.62% | - | - |
| 03/04/2026 | 3.810 | 4.130 | 3.810 | 4.090 | +8.78% | - | - |
| 03/03/2026 | 4.080 | 4.080 | 3.670 | 3.760 | -11.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover