LastChg. % 1DChg. Abs.
1.980-8.33%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20262.1802.2202.1602.160+3.85%--
03/17/20262.0402.1102.0402.080+2.97%--
03/16/20261.9902.0201.9602.020+0.50%--
03/13/20262.0102.0502.0102.010-3.37%--
03/12/20262.1402.1502.0502.080-4.15%--
03/11/20262.2202.2202.1702.170-2.69%--
03/10/20262.1602.2302.1402.230+14.95%--
03/09/20261.8501.9401.8301.940-3.48%--
03/06/20262.1402.1701.9802.010-6.07%--
03/05/20262.2102.2602.1402.140-3.60%--
03/04/20262.1102.2202.0802.220+5.71%--
03/03/20262.1402.1502.0102.100-7.89%--
03/02/20262.3602.3602.2602.280-7.32%--
02/27/20262.5102.5702.4602.460-3.91%--
02/26/20262.5402.5702.5302.560+1.19%--
02/25/20262.4902.5302.4902.530+4.55%--
02/24/20262.4502.4602.4102.420-3.97%--
02/23/20262.6002.6002.5202.520-2.33%--
02/20/20262.5802.5902.5602.580+0.78%--
02/19/20262.5802.6102.5502.560+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas