LastChg. % 1DChg. Abs.
1.780+1.71%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7601.8001.7601.780+1.71%--
08/06/20261.7401.8101.7401.750+0.57%--
08/05/20261.8001.8001.7401.740-1.69%--
08/04/20261.7701.7701.7401.770+1.14%--
08/03/20261.7101.7501.7101.750+5.42%--
07/31/20261.7601.7601.6601.660-4.05%--
07/30/20261.6901.7301.6901.730+4.22%--
07/29/20261.6301.6901.6301.660-4.05%--
07/28/20261.8701.8701.7101.730-13.93%--
07/27/20262.0302.0502.0102.010-0.50%--
07/24/20262.0402.0402.0102.020+2.02%--
07/23/20261.9901.9901.9701.980-0.50%--
07/22/20261.9702.0001.9701.990+1.02%--
07/21/20261.9401.9701.9101.970+3.14%--
07/20/20261.8901.9601.8901.9100.00%--
07/17/20261.9801.9801.9101.910-3.54%--
07/16/20261.9402.0201.9401.980+2.06%--
07/15/20261.8901.9401.8901.940+2.11%--
07/14/20261.8501.9001.8501.900+1.06%--
07/13/20261.8401.9001.8401.880+0.53%--
07/10/20261.9201.9201.8701.870-2.09%--
07/09/20261.9401.9401.9101.9100.00%--
07/08/20261.9201.9401.8901.910-2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas