LastChg. % 1DChg. Abs.
2.420-0.41%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/13/20262.4002.4402.4002.420-0.41%--
04/10/20262.3202.4302.3102.430+4.74%--
04/09/20262.2902.3202.2902.320+0.87%--
04/08/20262.2202.3002.2202.300+12.20%--
04/07/20262.1302.1402.0502.050-1.91%--
04/02/20262.0702.0902.0602.090-3.24%--
04/01/20262.1502.1802.0902.160+4.85%--
03/31/20262.0102.0802.0102.0600.00%--
03/30/20262.0302.0702.0202.0600.00%--
03/27/20262.0502.0902.0202.060+0.49%--
03/26/20262.1102.1102.0502.050-4.21%--
03/25/20262.1602.1702.1102.140+1.42%--
03/24/20262.1002.1102.0702.110+1.93%--
03/23/20262.0702.2001.8902.070-0.48%--
03/20/20262.0702.1102.0502.080+0.48%--
03/19/20262.1802.1802.0702.070-7.17%--
03/18/20262.2602.2902.2302.230+1.36%--
03/17/20262.2002.2402.1302.200+1.38%--
03/16/20262.1302.1702.1202.170+3.33%--
03/13/20262.1802.2102.1002.100-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas