LastChg. % 1DChg. Abs.
1.670+1.83%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6501.6901.6501.670+1.83%--
08/06/20261.6301.7001.6301.640+0.61%--
08/05/20261.6901.6901.6301.630-1.81%--
08/04/20261.6601.6601.6301.660+1.22%--
08/03/20261.6001.6401.6001.640+5.81%--
07/31/20261.6501.6501.5501.550-4.32%--
07/30/20261.5801.6201.5801.620+4.52%--
07/29/20261.5201.5801.5201.550-4.32%--
07/28/20261.7601.7601.6001.620-14.74%--
07/27/20261.9201.9401.9001.900-0.52%--
07/24/20261.9301.9301.9001.910+2.14%--
07/23/20261.8801.8801.8601.870-0.53%--
07/22/20261.8601.8901.8601.880+1.08%--
07/21/20261.8301.8601.8001.860+3.33%--
07/20/20261.7801.8501.7801.8000.00%--
07/17/20261.8701.8701.8001.800-3.74%--
07/16/20261.8301.9101.8301.870+2.19%--
07/15/20261.7801.8301.7801.830+2.23%--
07/14/20261.7401.7901.7401.790+1.13%--
07/13/20261.7301.7901.7301.770+0.57%--
07/10/20261.8101.8101.7601.760-2.22%--
07/09/20261.8301.8301.8001.8000.00%--
07/08/20261.8101.8301.7801.800-2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas