LastChg. % 1DChg. Abs.
2.580+1.57%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.4202.5502.4102.540+3.67%--
02/12/20262.4902.4902.4202.450+0.41%--
02/11/20262.4902.4902.4102.440-0.41%--
02/10/20262.5602.5602.4502.450-4.67%--
02/09/20262.5602.5702.5102.570+3.63%--
02/06/20262.4102.4802.3702.480+2.48%--
02/05/20262.4502.4502.3902.420-1.22%--
02/04/20262.3202.4702.3202.450+6.99%--
02/03/20262.2402.2902.2402.290+3.15%--
02/02/20262.1602.2202.1602.220+1.83%--
01/30/20262.1502.1902.1502.180+1.87%--
01/29/20262.2202.2302.1402.140-1.83%--
01/28/20262.2302.2702.1802.180-1.80%--
01/27/20262.2002.2202.1902.220+1.37%--
01/26/20262.1902.2002.1802.190-3.10%--
01/23/20262.2402.2702.2202.260+1.80%--
01/22/20262.1602.2202.1602.220+5.71%--
01/21/20262.1002.1202.0602.100-0.47%--
01/20/20262.1402.1402.0702.110-1.86%--
01/19/20262.2002.2002.1502.150-4.44%--
01/16/20262.3602.3602.2502.250-3.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas