| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -1.55% | -0.020 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.310 | 1.320 | 1.290 | 1.290 | -0.77% | - | - |
| 10/20/2026 | 1.270 | 1.300 | 1.240 | 1.300 | 0.00% | - | - |
| 10/19/2026 | 1.290 | 1.300 | 1.280 | 1.300 | 0.00% | - | - |
| 10/16/2026 | 1.300 | 1.350 | 1.300 | 1.300 | +7.44% | - | - |
| 10/15/2026 | 1.200 | 1.250 | 1.200 | 1.210 | -3.20% | - | - |
| 10/14/2026 | 1.260 | 1.280 | 1.250 | 1.250 | +0.81% | - | - |
| 10/13/2026 | 1.270 | 1.270 | 1.240 | 1.240 | 0.00% | - | - |
| 10/12/2026 | 1.220 | 1.240 | 1.200 | 1.240 | +1.64% | - | - |
| 10/09/2026 | 1.260 | 1.260 | 1.220 | 1.220 | -0.81% | - | - |
| 10/08/2026 | 1.270 | 1.270 | 1.230 | 1.230 | -5.38% | - | - |
| 10/07/2026 | 1.320 | 1.330 | 1.280 | 1.300 | -2.99% | - | - |
| 10/06/2026 | 1.270 | 1.340 | 1.270 | 1.340 | +5.51% | - | - |
| 10/05/2026 | 1.300 | 1.300 | 1.270 | 1.270 | 0.00% | - | - |
| 10/02/2026 | 1.210 | 1.290 | 1.200 | 1.270 | +3.25% | - | - |
| 10/01/2026 | 1.300 | 1.320 | 1.230 | 1.230 | -8.21% | - | - |
| 09/30/2026 | 1.640 | 1.660 | 1.340 | 1.340 | -17.79% | - | - |
| 09/29/2026 | 1.580 | 1.640 | 1.580 | 1.630 | +3.82% | - | - |
| 09/28/2026 | 1.560 | 1.590 | 1.540 | 1.570 | +0.64% | - | - |
| 09/25/2026 | 1.610 | 1.620 | 1.560 | 1.560 | -1.27% | - | - |
| 09/24/2026 | 1.590 | 1.650 | 1.580 | 1.580 | -0.63% | - | - |
| 09/23/2026 | 1.600 | 1.600 | 1.540 | 1.590 | 0.00% | - | - |
| 09/22/2026 | 1.600 | 1.600 | 1.580 | 1.590 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover