LastChg. % 1DChg. Abs.
1.970-3.90%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20262.0102.0502.0102.050-7.66%--
02/10/20262.1302.2202.1302.220+8.29%--
02/09/20261.7501.7501.7501.750-21.17%--
02/06/20261.7801.7801.7801.780+1.71%--
02/05/20261.8001.8001.7901.790+0.56%--
02/04/20261.8201.8201.7401.740-2.79%--
02/03/20261.8901.8901.8901.890+8.62%--
02/02/20261.8901.9801.8901.980+4.76%--
01/30/20261.8601.9301.8601.900-4.04%--
01/29/20261.8801.9401.8801.940+2.11%--
01/28/20261.9201.9301.9201.930-0.52%--
01/27/20261.9302.0301.9301.940+0.52%--
01/26/20262.0802.0802.0802.080+7.22%--
01/23/20262.1402.1702.1402.170+4.33%--
01/22/20262.2402.2402.2402.240+3.23%--
01/21/20262.3002.3002.3002.300+2.68%--
01/20/20262.2102.2102.2102.210-3.91%--
01/19/20262.2302.2302.2302.230+0.90%--
01/16/20262.0602.0602.0602.060-7.62%--
01/15/20262.1602.1602.1002.100+1.94%--
01/14/20262.4502.4502.2702.270+8.10%--
01/13/20262.7002.7002.5802.580+13.66%--
01/12/20262.8902.8902.8202.820+9.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas