| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.220 | +6.31% | +1.200 |
| 01/27/2026, 12:03:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8.230 | 8.230 | 8.230 | 8.230 | +18.25% | - | - |
| 12/30/2025 | 8.270 | 8.830 | 8.270 | 8.830 | +7.29% | - | - |
| 01/02/2026 | 9.490 | 9.490 | 9.490 | 9.490 | +7.47% | - | - |
| 01/05/2026 | 10.290 | 10.510 | 10.290 | 10.510 | +10.75% | - | - |
| 01/06/2026 | 10.650 | 10.650 | 10.650 | 10.650 | +1.33% | - | - |
| 01/07/2026 | 11.100 | 11.100 | 11.100 | 11.100 | +4.23% | - | - |
| 01/08/2026 | 12.080 | 12.080 | 8.780 | 8.780 | -20.90% | - | - |
| 01/09/2026 | 9.430 | 9.430 | 9.430 | 9.430 | +7.40% | - | - |
| 01/12/2026 | 9.480 | 10.630 | 9.370 | 10.630 | +12.73% | - | - |
| 01/13/2026 | 11.540 | 11.540 | 11.250 | 11.250 | +5.83% | - | - |
| 01/14/2026 | 10.740 | 10.740 | 10.740 | 10.740 | -4.53% | - | - |
| 01/15/2026 | 13.160 | 13.160 | 12.130 | 12.130 | +12.94% | - | - |
| 01/16/2026 | 13.470 | 13.470 | 13.320 | 13.320 | +9.81% | - | - |
| 01/19/2026 | 12.400 | 13.170 | 12.400 | 13.170 | -1.13% | - | - |
| 01/20/2026 | 13.790 | 13.790 | 12.640 | 12.640 | -4.02% | - | - |
| 01/21/2026 | 14.560 | 14.560 | 14.560 | 14.560 | +15.19% | - | - |
| 01/22/2026 | 18.440 | 18.440 | 18.440 | 18.440 | +26.65% | - | - |
| 01/23/2026 | 20.970 | 20.970 | 20.350 | 20.350 | +10.36% | - | - |
| 01/26/2026 | 21.950 | 21.950 | 18.870 | 19.020 | -6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover