LastChg. % 1DChg. Abs.
22.130+6.96%+1.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202621.40022.13021.40022.130+6.96%--
04/01/202620.69020.69020.69020.690+2.83%--
03/31/202620.12020.12020.12020.120+0.55%--
03/30/202620.01020.01020.01020.010+0.50%--
03/27/202619.91019.91019.91019.910+4.13%--
03/26/202619.12019.12019.12019.1200.00%--
03/25/202619.12019.12019.12019.120-2.94%--
03/24/202619.70019.70019.70019.700-1.20%--
03/23/202619.94019.94019.94019.940-1.19%--
03/20/202620.18020.18020.18020.1800.00%--
03/19/202620.18020.18020.18020.180-1.22%--
03/18/202620.43020.43020.43020.430-2.85%--
03/17/202621.03021.03021.03021.030+0.57%--
03/16/202620.91020.91020.91020.910+1.06%--
03/13/202620.69020.69020.69020.690+1.72%--
03/12/202622.08022.08020.34020.340-8.87%--
03/11/202622.32022.32022.32022.320+3.81%--
03/10/202621.50021.50021.50021.500+1.80%--
03/09/202621.88021.88021.12021.120-6.71%--
03/06/202622.64022.64022.64022.640+1.66%--
03/05/202622.90022.90022.27022.270+17.03%--
03/04/202619.03019.03019.03019.030-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas