LastChg. % 1DChg. Abs.
3.180+1.27%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.1403.1403.1403.140+2.28%--
08/05/20263.3003.3003.0703.070-1.92%--
08/04/20263.1303.1303.1303.130+3.99%--
08/03/20263.0103.0103.0103.010+2.73%--
07/31/20262.9302.9302.9302.930+2.09%--
07/30/20262.9002.9002.8702.870-4.65%--
07/29/20262.9803.0102.9803.010+0.33%--
07/28/20262.9403.0002.9403.000+1.35%--
07/27/20262.9402.9602.9402.960+3.50%--
07/24/20262.8902.8902.8602.860+1.78%--
07/23/20262.8702.8702.8102.810-4.10%--
07/22/20262.8602.9302.8602.930+2.09%--
07/21/20262.9002.9002.8702.8700.00%--
07/20/20262.8702.8702.8702.870+0.35%--
07/17/20262.9102.9102.8502.860-3.05%--
07/16/20263.0403.0402.9502.950-2.32%--
07/15/20262.8903.0202.8903.020+5.23%--
07/14/20262.8602.8702.8602.870+5.51%--
07/13/20262.7202.7202.7202.720-2.86%--
07/10/20262.7902.8002.7902.800+10.67%--
07/09/20262.5602.5602.5302.530-1.17%--
07/08/20262.6102.6102.5602.560-6.91%--
07/07/20262.7602.7602.7502.750-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas