| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.550 | +10.87% | +0.250 |
| 03/10/2026, 12:03:57 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2.370 | 2.370 | 2.270 | 2.300 | -15.44% | - | - |
| 03/06/2026 | 2.750 | 2.750 | 2.720 | 2.720 | -6.85% | - | - |
| 03/05/2026 | 2.820 | 2.920 | 2.820 | 2.920 | +5.42% | - | - |
| 03/04/2026 | 2.720 | 2.770 | 2.720 | 2.770 | +2.21% | - | - |
| 03/03/2026 | 2.840 | 2.840 | 2.710 | 2.710 | -12.86% | - | - |
| 03/02/2026 | 3.100 | 3.110 | 3.100 | 3.110 | -4.89% | - | - |
| 02/27/2026 | 3.290 | 3.290 | 3.270 | 3.270 | -0.61% | - | - |
| 02/26/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -0.60% | - | - |
| 02/25/2026 | 3.310 | 3.310 | 3.310 | 3.310 | +1.85% | - | - |
| 02/24/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +0.31% | - | - |
| 02/23/2026 | 3.240 | 3.240 | 3.240 | 3.240 | +1.89% | - | - |
| 02/20/2026 | 3.160 | 3.180 | 3.160 | 3.180 | +2.58% | - | - |
| 02/19/2026 | 3.110 | 3.110 | 3.100 | 3.100 | +1.64% | - | - |
| 02/18/2026 | 2.970 | 3.050 | 2.970 | 3.050 | +6.27% | - | - |
| 02/17/2026 | 2.910 | 2.910 | 2.870 | 2.870 | +0.35% | - | - |
| 02/16/2026 | 2.870 | 2.870 | 2.860 | 2.860 | +2.14% | - | - |
| 02/13/2026 | 2.800 | 2.800 | 2.800 | 2.800 | -5.08% | - | - |
| 02/12/2026 | 2.920 | 2.950 | 2.920 | 2.950 | +3.51% | - | - |
| 02/11/2026 | 2.900 | 2.900 | 2.820 | 2.850 | +5.56% | - | - |
| 02/10/2026 | 2.710 | 2.710 | 2.700 | 2.700 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover