LastChg. % 1DChg. Abs.
2.650-7.02%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6502.6502.6502.650-7.02%--
10/21/20262.8002.8502.8002.850+2.89%--
10/20/20262.8002.8302.7702.770-2.46%--
10/19/20262.8402.8402.8402.840-1.39%--
10/16/20262.8802.8802.8802.880+2.13%--
10/15/20262.8202.8202.8202.820-1.40%--
10/14/20262.8602.8602.8602.860-1.04%--
10/13/20262.8902.8902.8902.890-0.69%--
10/12/20262.9102.9102.9102.910+2.11%--
10/09/20262.8502.8502.8502.850+9.62%--
10/08/20262.6002.6002.6002.600-7.80%--
10/07/20262.8202.8202.8202.820-0.70%--
10/06/20262.8402.8402.8402.840+0.71%--
10/05/20262.8202.8202.8202.8200.00%--
10/02/20262.8202.8202.8202.820-2.76%--
10/01/20262.9002.9002.9002.900-2.03%--
09/30/20262.9602.9602.9602.960-0.67%--
09/29/20263.0103.0102.9802.980+1.36%--
09/28/20262.9402.9402.9402.940-3.92%--
09/25/20263.0603.0603.0603.060+3.38%--
09/24/20262.9602.9602.9602.960-0.67%--
09/23/20263.0303.0302.9802.980-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas