| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.292 | 0.00% | 0.000 |
| 01/23/2026, 12:04:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.266 | 0.266 | 0.266 | 0.266 | -7.96% | - | - |
| 12/30/2025 | 0.266 | 0.266 | 0.266 | 0.266 | 0.00% | - | - |
| 01/02/2026 | 0.274 | 0.274 | 0.262 | 0.262 | -1.50% | - | - |
| 01/05/2026 | 0.261 | 0.305 | 0.261 | 0.305 | +16.41% | - | - |
| 01/06/2026 | 0.301 | 0.301 | 0.301 | 0.301 | -1.31% | - | - |
| 01/07/2026 | 0.313 | 0.341 | 0.313 | 0.341 | +13.29% | - | - |
| 01/08/2026 | 0.367 | 0.423 | 0.367 | 0.423 | +24.05% | - | - |
| 01/09/2026 | 0.355 | 0.389 | 0.355 | 0.389 | -8.04% | - | - |
| 01/12/2026 | 0.367 | 0.367 | 0.367 | 0.367 | -5.66% | - | - |
| 01/13/2026 | 0.357 | 0.357 | 0.353 | 0.353 | -3.81% | - | - |
| 01/14/2026 | 0.365 | 0.365 | 0.365 | 0.365 | +3.40% | - | - |
| 01/15/2026 | 0.354 | 0.354 | 0.354 | 0.354 | -3.01% | - | - |
| 01/16/2026 | 0.358 | 0.358 | 0.358 | 0.358 | +1.13% | - | - |
| 01/19/2026 | 0.364 | 0.364 | 0.356 | 0.356 | -0.56% | - | - |
| 01/20/2026 | 0.338 | 0.338 | 0.304 | 0.304 | -14.61% | - | - |
| 01/21/2026 | 0.304 | 0.304 | 0.304 | 0.304 | 0.00% | - | - |
| 01/22/2026 | 0.292 | 0.292 | 0.292 | 0.292 | -3.95% | - | - |
| 01/23/2026 | 0.298 | 0.298 | 0.292 | 0.292 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover