LastChg. % 1DChg. Abs.
0.5050.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/20260.5050.5050.5050.5050.00%--
04/01/20260.5050.5050.5050.5050.00%--
03/31/20260.5050.5050.5050.505-0.20%--
03/30/20260.5060.5060.5060.5060.00%--
03/27/20260.5060.5060.5060.506+0.40%--
03/26/20260.5040.5040.5040.5040.00%--
03/25/20260.5040.5040.5040.5040.00%--
03/24/20260.5040.5040.5040.5040.00%--
03/23/20260.5040.5040.5040.504-0.20%--
03/20/20260.5050.5050.5050.5050.00%--
03/19/20260.5050.5050.5050.505+0.80%--
03/18/20260.5010.5010.5010.501+175.27%--
03/17/20260.1820.1820.1820.182-15.74%--
03/16/20260.2160.2160.2160.216+10.20%--
03/13/20260.1960.1960.1960.196+12.64%--
03/12/20260.2600.2600.1740.174-34.83%--
03/11/20260.2670.2670.2670.267+4.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas