| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | 0.00% | 0.000 |
| 01/28/2026, 12:06:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.460 | 1.460 | 1.460 | 1.460 | +4.29% | - | - |
| 12/30/2025 | 1.480 | 1.490 | 1.480 | 1.490 | +2.05% | - | - |
| 01/02/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -5.37% | - | - |
| 01/05/2026 | 1.510 | 1.550 | 1.510 | 1.550 | +9.93% | - | - |
| 01/06/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -3.87% | - | - |
| 01/07/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +2.01% | - | - |
| 01/08/2026 | 1.530 | 1.550 | 1.530 | 1.550 | +1.97% | - | - |
| 01/09/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +1.29% | - | - |
| 01/12/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +3.82% | - | - |
| 01/13/2026 | 1.690 | 1.700 | 1.690 | 1.700 | +4.29% | - | - |
| 01/14/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +5.88% | - | - |
| 01/15/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -2.78% | - | - |
| 01/16/2026 | 1.740 | 1.740 | 1.730 | 1.730 | -1.14% | - | - |
| 01/19/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -1.16% | - | - |
| 01/20/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -8.77% | - | - |
| 01/22/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +0.64% | - | - |
| 01/23/2026 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 01/26/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +1.91% | - | - |
| 01/27/2026 | 1.730 | 1.730 | 1.720 | 1.720 | +7.50% | - | - |
| 01/28/2026 | 1.720 | 1.740 | 1.720 | 1.720 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover