| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | -0.28% | -0.010 |
| 09/04/2026, 12:07:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3.590 | 3.590 | 3.560 | 3.560 | -0.28% | - | - |
| 09/03/2026 | 3.570 | 3.570 | 3.570 | 3.570 | 0.00% | - | - |
| 09/02/2026 | 3.520 | 3.570 | 3.520 | 3.570 | -1.11% | - | - |
| 09/01/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +3.14% | - | - |
| 08/31/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +2.34% | - | - |
| 08/28/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +0.59% | - | - |
| 08/27/2026 | 3.400 | 3.400 | 3.400 | 3.400 | +0.29% | - | - |
| 08/26/2026 | 3.390 | 3.390 | 3.390 | 3.390 | 0.00% | - | - |
| 08/25/2026 | 3.390 | 3.390 | 3.390 | 3.390 | -0.59% | - | - |
| 08/24/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -0.87% | - | - |
| 08/21/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -0.29% | - | - |
| 08/20/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -3.36% | - | - |
| 08/19/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -1.11% | - | - |
| 08/18/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +0.56% | - | - |
| 08/17/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +7.49% | - | - |
| 08/14/2026 | 3.220 | 3.440 | 3.220 | 3.340 | +3.73% | - | - |
| 08/13/2026 | 3.260 | 3.260 | 3.220 | 3.220 | +0.31% | - | - |
| 08/12/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -3.89% | - | - |
| 08/11/2026 | 3.500 | 3.500 | 3.340 | 3.340 | +0.91% | - | - |
| 08/10/2026 | 3.400 | 3.400 | 3.310 | 3.310 | -3.50% | - | - |
| 08/07/2026 | 3.480 | 3.480 | 3.430 | 3.430 | -2.28% | - | - |
| 08/06/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -0.85% | - | - |
| 08/05/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover