LastChg. % 1DChg. Abs.
2.690+2.67%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/20262.6302.6902.6302.690+2.67%--
05/05/20262.5902.6202.5902.6200.00%--
05/04/20262.5602.6202.5602.620+6.94%--
04/30/20262.5002.5002.4502.450+15.02%--
04/29/20262.1302.1302.1302.130-0.47%--
04/28/20262.1402.1402.1402.1400.00%--
04/27/20262.1402.1402.1402.140-0.47%--
04/24/20262.1502.1502.1502.150+2.38%--
04/23/20262.1302.1302.1002.100-2.78%--
04/22/20262.1902.1902.1602.160-1.37%--
04/21/20262.1902.1902.1902.190-1.79%--
04/20/20262.2102.2302.2102.230+2.29%--
04/17/20262.1802.1802.1802.180-1.80%--
04/16/20262.2202.2202.2202.2200.00%--
04/15/20262.2202.2202.2202.220-0.45%--
04/14/20262.2302.2302.2302.2300.00%--
04/13/20262.2202.2302.2202.230+0.90%--
04/10/20262.2102.2102.2102.210+12.76%--
04/09/20261.9601.9601.9601.960-2.97%--
04/08/20262.0202.0202.0202.020+5.76%--
04/07/20261.9201.9201.9101.910-7.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas