| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | -5.00% | -0.160 |
| 07/17/2026, 11:58:49 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -0.31% | - | - |
| 07/15/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -1.23% | - | - |
| 07/14/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +1.56% | - | - |
| 07/13/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -1.84% | - | - |
| 07/10/2026 | 3.310 | 3.310 | 3.260 | 3.260 | -0.61% | - | - |
| 07/09/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +0.31% | - | - |
| 07/08/2026 | 3.260 | 3.270 | 3.260 | 3.270 | +2.83% | - | - |
| 07/07/2026 | 3.290 | 3.290 | 3.180 | 3.180 | -3.05% | - | - |
| 07/06/2026 | 3.300 | 3.300 | 3.280 | 3.280 | +3.80% | - | - |
| 07/03/2026 | 3.160 | 3.160 | 3.160 | 3.160 | -2.77% | - | - |
| 07/02/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +2.52% | - | - |
| 07/01/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +2.59% | - | - |
| 06/30/2026 | 2.890 | 3.090 | 2.890 | 3.090 | +5.46% | - | - |
| 06/29/2026 | 2.960 | 2.960 | 2.930 | 2.930 | +0.34% | - | - |
| 06/26/2026 | 2.920 | 2.920 | 2.920 | 2.920 | +0.34% | - | - |
| 06/25/2026 | 2.910 | 2.910 | 2.910 | 2.910 | +3.19% | - | - |
| 06/24/2026 | 2.820 | 2.820 | 2.820 | 2.820 | +1.08% | - | - |
| 06/23/2026 | 2.920 | 2.920 | 2.650 | 2.790 | -7.62% | - | - |
| 06/22/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -1.95% | - | - |
| 06/19/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +0.33% | - | - |
| 06/18/2026 | 3.030 | 3.070 | 3.030 | 3.070 | -0.97% | - | - |
| 06/17/2026 | 3.150 | 3.150 | 3.100 | 3.100 | -4.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover