| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.500 | 0.00% | 0.000 |
| 10/21/2026, 11:21:11 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.460 | 4.500 | 4.460 | 4.500 | 0.00% | - | - |
| 10/20/2026 | 4.420 | 4.500 | 4.420 | 4.500 | +4.17% | - | - |
| 10/19/2026 | 4.320 | 4.320 | 4.320 | 4.320 | -1.37% | - | - |
| 10/16/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +2.82% | - | - |
| 10/15/2026 | 4.260 | 4.260 | 4.260 | 4.260 | -2.29% | - | - |
| 10/14/2026 | 4.400 | 4.400 | 4.360 | 4.360 | -2.24% | - | - |
| 10/13/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -0.89% | - | - |
| 10/12/2026 | 4.500 | 4.500 | 4.500 | 4.500 | 0.00% | - | - |
| 10/09/2026 | 4.500 | 4.500 | 4.500 | 4.500 | 0.00% | - | - |
| 10/08/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -3.43% | - | - |
| 10/07/2026 | 4.460 | 4.680 | 4.460 | 4.660 | +4.48% | - | - |
| 10/06/2026 | 4.460 | 4.460 | 4.460 | 4.460 | +1.36% | - | - |
| 10/05/2026 | 4.460 | 4.460 | 4.400 | 4.400 | +0.92% | - | - |
| 10/02/2026 | 4.360 | 4.360 | 4.360 | 4.360 | 0.00% | - | - |
| 10/01/2026 | 4.220 | 4.360 | 4.220 | 4.360 | +4.81% | - | - |
| 09/30/2026 | 4.160 | 4.160 | 4.160 | 4.160 | +2.97% | - | - |
| 09/29/2026 | 3.960 | 4.040 | 3.960 | 4.040 | -2.88% | - | - |
| 09/28/2026 | 4.320 | 4.320 | 4.160 | 4.160 | +1.46% | - | - |
| 09/25/2026 | 3.800 | 4.100 | 3.800 | 4.100 | +8.47% | - | - |
| 09/24/2026 | 3.640 | 3.780 | 3.640 | 3.780 | +5.59% | - | - |
| 09/23/2026 | 3.600 | 3.600 | 3.580 | 3.580 | +2.29% | - | - |
| 09/22/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover