LastChg. % 1DChg. Abs.
1.790-13.94%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20262.0202.0201.7901.790-13.94%--
03/02/20262.0802.0802.0802.080-4.59%--
02/27/20262.1802.1802.1802.180-3.54%--
02/26/20262.2602.2602.2602.260-0.88%--
02/25/20262.2802.2802.2802.280-0.87%--
02/24/20262.3002.3002.3002.3000.00%--
02/23/20262.3002.3002.3002.300+0.44%--
02/20/20262.3102.3102.2902.290-1.72%--
02/19/20262.3302.3302.3302.330-1.69%--
02/18/20262.3702.3702.3702.370+3.04%--
02/17/20262.3002.3002.3002.300-1.29%--
02/16/20262.3302.3302.3302.330+0.87%--
02/13/20262.3302.3502.3102.310-2.94%--
02/12/20262.3802.3802.3802.380+3.03%--
02/11/20262.3502.3502.3102.310+7.94%--
02/10/20262.2402.2402.1402.140-19.55%--
02/09/20262.6602.6602.6602.660+1.53%--
02/06/20262.6202.6202.6202.620+0.38%--
02/05/20262.6002.6102.6002.610-2.61%--
02/04/20262.5802.6802.5802.680+6.77%--
02/03/20262.5102.5102.5102.510+4.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas