| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.741 | -10.94% | -0.091 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.741 | 0.741 | 0.741 | 0.741 | -10.94% | - | - |
| 10/21/2026 | 0.752 | 0.832 | 0.752 | 0.832 | +6.39% | - | - |
| 10/20/2026 | 0.782 | 0.782 | 0.782 | 0.782 | -2.62% | - | - |
| 10/19/2026 | 0.803 | 0.803 | 0.803 | 0.803 | -4.97% | - | - |
| 10/16/2026 | 0.845 | 0.845 | 0.845 | 0.845 | +4.84% | - | - |
| 10/15/2026 | 0.806 | 0.806 | 0.806 | 0.806 | -19.40% | - | - |
| 10/14/2026 | 0.917 | 1.000 | 0.917 | 1.000 | +15.34% | - | - |
| 10/13/2026 | 0.867 | 0.867 | 0.867 | 0.867 | +4.71% | - | - |
| 10/12/2026 | 0.828 | 0.828 | 0.828 | 0.828 | -8.00% | - | - |
| 10/09/2026 | 0.900 | 0.900 | 0.900 | 0.900 | +15.24% | - | - |
| 10/08/2026 | 0.781 | 0.781 | 0.781 | 0.781 | -15.29% | - | - |
| 10/07/2026 | 0.922 | 0.922 | 0.922 | 0.922 | -12.19% | - | - |
| 10/06/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -4.55% | - | - |
| 10/05/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -2.65% | - | - |
| 10/02/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +3.67% | - | - |
| 10/01/2026 | 1.230 | 1.230 | 1.090 | 1.090 | -22.70% | - | - |
| 09/30/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +1.44% | - | - |
| 09/29/2026 | 1.400 | 1.400 | 1.390 | 1.390 | -6.71% | - | - |
| 09/28/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 09/25/2026 | 1.460 | 1.500 | 1.460 | 1.500 | +2.74% | - | - |
| 09/24/2026 | 1.460 | 1.590 | 1.460 | 1.460 | -5.19% | - | - |
| 09/23/2026 | 1.650 | 1.650 | 1.540 | 1.540 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover