| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.310 | -11.49% | -0.300 |
| 03/20/2026, 15:33:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2.730 | 2.730 | 2.310 | 2.310 | -11.49% | - | - |
| 03/19/2026 | 2.790 | 2.790 | 2.610 | 2.610 | -14.43% | - | - |
| 03/18/2026 | 3.270 | 3.270 | 3.050 | 3.050 | -8.96% | - | - |
| 03/17/2026 | 3.300 | 3.410 | 3.300 | 3.350 | -2.33% | - | - |
| 03/16/2026 | 3.350 | 3.430 | 3.350 | 3.430 | -3.65% | - | - |
| 03/13/2026 | 3.400 | 3.560 | 3.400 | 3.560 | -1.39% | - | - |
| 03/12/2026 | 3.640 | 3.770 | 3.610 | 3.610 | -4.24% | - | - |
| 03/11/2026 | 3.700 | 3.780 | 3.700 | 3.770 | +2.72% | - | - |
| 03/10/2026 | 3.400 | 3.670 | 3.400 | 3.670 | +12.23% | - | - |
| 03/09/2026 | 3.110 | 3.270 | 3.110 | 3.270 | -8.66% | - | - |
| 03/06/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -3.50% | - | - |
| 03/05/2026 | 3.710 | 3.710 | 3.710 | 3.710 | 0.00% | - | - |
| 03/04/2026 | 3.800 | 3.800 | 3.570 | 3.710 | -0.54% | - | - |
| 03/03/2026 | 3.930 | 3.930 | 3.580 | 3.730 | -9.02% | - | - |
| 03/02/2026 | 3.680 | 4.100 | 3.680 | 4.100 | +1.49% | - | - |
| 02/27/2026 | 4.050 | 4.050 | 3.930 | 4.040 | +3.32% | - | - |
| 02/26/2026 | 3.790 | 3.910 | 3.790 | 3.910 | +3.17% | - | - |
| 02/25/2026 | 3.670 | 3.790 | 3.670 | 3.790 | +7.67% | - | - |
| 02/24/2026 | 3.700 | 3.700 | 3.520 | 3.520 | -0.85% | - | - |
| 02/23/2026 | 4.010 | 4.010 | 3.550 | 3.550 | -16.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover