LastChg. % 1DChg. Abs.
3.070-0.32%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.1703.2203.0703.070-0.32%--
08/05/20263.0803.0803.0803.080+6.94%--
08/04/20262.8802.8802.8802.880+2.13%--
08/03/20262.7602.8202.7602.820+4.83%--
07/31/20262.6902.6902.6902.690+3.07%--
07/30/20262.7102.7102.6102.610+3.16%--
07/29/20262.5502.6602.5302.5300.00%--
07/28/20262.5302.5302.5302.530+0.40%--
07/27/20262.4702.5202.4702.520+8.15%--
07/24/20262.2902.3302.2902.330-14.65%--
07/23/20262.7302.7302.7302.730-1.80%--
07/22/20262.5002.7802.5002.780+17.30%--
07/21/20262.3702.3702.3702.370-5.20%--
07/20/20262.5002.5002.5002.500+0.81%--
07/17/20262.3902.4802.3902.480+9.73%--
07/16/20262.2602.2602.2602.260+12.44%--
07/15/20262.0102.0102.0102.010-2.90%--
07/14/20262.0702.0702.0702.070-2.36%--
07/13/20262.1202.1202.1202.120+2.91%--
07/10/20262.0602.0602.0602.060+4.57%--
07/09/20261.9701.9701.9701.970+3.14%--
07/08/20261.9901.9901.9101.910-7.73%--
07/07/20262.0402.0702.0402.070+1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas