LastChg. % 1DChg. Abs.
0.179+7.83%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1790.1790.1790.179+7.83%--
10/21/20260.1720.1780.1660.1660.00%--
10/20/20260.1730.1730.1660.166-4.05%--
10/19/20260.1730.1730.1730.173-19.53%--
10/16/20260.2150.2150.2150.215-3.59%--
10/15/20260.2230.2230.2230.223+3.72%--
10/14/20260.2150.2150.2150.215+5.39%--
10/13/20260.2040.2040.2040.204-3.77%--
10/12/20260.2120.2120.2120.212+3.92%--
10/09/20260.2040.2040.2040.204+4.08%--
10/08/20260.1960.1960.1960.196-0.51%--
10/07/20260.1970.1970.1970.197+7.65%--
10/06/20260.1830.1830.1830.183+4.57%--
10/05/20260.1750.1750.1750.175-2.78%--
10/02/20260.1800.1800.1800.180+6.51%--
10/01/20260.1690.1690.1690.169-6.11%--
09/30/20260.1800.1800.1800.180+0.56%--
09/29/20260.1740.1790.1740.179-9.60%--
09/28/20260.1980.1980.1980.198-3.88%--
09/25/20260.2060.2060.2060.206+7.85%--
09/24/20260.1940.1940.1910.191-1.55%--
09/23/20260.2000.2000.1940.194-6.73%--
09/22/20260.2190.2190.2080.208+6.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas