LastChg. % 1DChg. Abs.
0.263+12.88%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.2600.2630.2600.263+12.88%--
03/19/20260.2330.2330.2330.233-16.19%--
03/18/20260.2810.2810.2780.278-2.11%--
03/17/20260.2840.2840.2840.284+2.16%--
03/16/20260.2630.2780.2630.278+5.70%--
03/13/20260.2630.2630.2630.263-0.75%--
03/12/20260.2650.2650.2650.265-6.36%--
03/11/20260.2830.2830.2830.283-6.91%--
03/10/20260.3060.3060.3040.304+13.43%--
03/09/20260.2620.2680.2620.268-8.84%--
03/06/20260.2940.2940.2940.294+26.72%--
03/05/20260.2320.2320.2320.232-23.93%--
03/04/20260.3050.3050.3050.305+8.93%--
03/03/20260.2830.2830.2800.280-6.04%--
03/02/20260.2980.2980.2980.298-3.87%--
02/27/20260.3100.3100.3100.310+4.03%--
02/26/20260.2980.2980.2980.298-2.61%--
02/25/20260.3060.3060.3060.306-0.97%--
02/24/20260.3090.3090.3090.309-2.52%--
02/23/20260.3170.3170.3170.317-2.76%--
02/20/20260.3260.3260.3260.326-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas