LastChg. % 1DChg. Abs.
0.238+0.85%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.2240.2380.2240.238+0.85%--
08/05/20260.2360.2360.2360.236+3.51%--
08/04/20260.2280.2280.2280.228-0.44%--
08/03/20260.2290.2290.2290.229-3.38%--
07/31/20260.2370.2370.2370.237+1.28%--
07/30/20260.2340.2340.2340.234-1.68%--
07/29/20260.2400.2400.2380.238+3.93%--
07/28/20260.2290.2290.2290.229+0.88%--
07/27/20260.2270.2270.2270.227-0.44%--
07/24/20260.2270.2280.2270.228+0.44%--
07/23/20260.2270.2270.2270.227+1.79%--
07/22/20260.2230.2230.2230.223-6.30%--
07/21/20260.2380.2380.2380.2380.00%--
07/20/20260.2380.2380.2380.238+3.93%--
07/17/20260.2240.2290.2240.229+4.57%--
07/16/20260.2190.2190.2190.219+2.34%--
07/15/20260.2140.2140.2140.214+2.39%--
07/14/20260.2090.2090.2090.209-6.70%--
07/13/20260.2240.2240.2240.224-3.03%--
07/10/20260.2280.2350.2280.231-2.12%--
07/09/20260.2360.2360.2360.236+4.89%--
07/08/20260.2310.2310.2180.225-3.85%--
07/07/20260.2360.2360.2340.234+4.00%--
07/06/20260.2360.2360.2250.225-8.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas