| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.610 | -7.42% | -1.010 |
| 08/03/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12.610 | 12.610 | 12.610 | 12.610 | -7.42% | - | - |
| 07/31/2026 | 13.620 | 13.620 | 13.620 | 13.620 | +9.57% | - | - |
| 07/30/2026 | 11.000 | 12.430 | 11.000 | 12.430 | +12.59% | - | - |
| 07/29/2026 | 11.310 | 12.260 | 11.040 | 11.040 | -8.91% | - | - |
| 07/28/2026 | 12.390 | 12.390 | 12.120 | 12.120 | -5.31% | - | - |
| 07/27/2026 | 15.250 | 15.250 | 12.800 | 12.800 | -12.03% | - | - |
| 07/24/2026 | 15.750 | 15.760 | 14.550 | 14.550 | -11.82% | - | - |
| 07/23/2026 | 16.500 | 16.500 | 16.500 | 16.500 | -2.14% | - | - |
| 07/22/2026 | 16.860 | 16.860 | 16.860 | 16.860 | -1.81% | - | - |
| 07/21/2026 | 15.880 | 17.170 | 15.880 | 17.170 | +16.01% | - | - |
| 07/20/2026 | 14.800 | 14.800 | 14.800 | 14.800 | -1.40% | - | - |
| 07/17/2026 | 15.670 | 15.670 | 14.840 | 15.010 | -7.40% | - | - |
| 07/16/2026 | 16.920 | 16.920 | 16.210 | 16.210 | -7.79% | - | - |
| 07/15/2026 | 17.580 | 17.580 | 17.580 | 17.580 | +1.85% | - | - |
| 07/14/2026 | 17.260 | 17.260 | 17.260 | 17.260 | +1.65% | - | - |
| 07/13/2026 | 17.440 | 17.440 | 16.980 | 16.980 | -4.12% | - | - |
| 07/10/2026 | 17.700 | 17.870 | 17.700 | 17.710 | +0.68% | - | - |
| 07/09/2026 | 17.810 | 17.810 | 17.590 | 17.590 | +6.93% | - | - |
| 07/08/2026 | 16.080 | 16.450 | 16.080 | 16.450 | -0.78% | - | - |
| 07/07/2026 | 16.610 | 16.610 | 16.580 | 16.580 | -7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover