LastChg. % 1DChg. Abs.
0.198+1.02%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.1980.1980.1980.198+1.02%--
03/19/20260.2260.2260.1960.196-17.65%--
03/18/20260.2380.2380.2380.238+7.69%--
03/17/20260.2210.2210.2210.221+2.31%--
03/16/20260.2140.2160.2140.216+5.88%--
03/13/20260.2040.2040.2040.204-2.39%--
03/12/20260.2090.2090.2090.209+0.97%--
03/11/20260.2070.2070.2070.207+4.02%--
03/10/20260.1990.1990.1990.199-3.86%--
03/09/20260.2070.2070.2070.207-1.43%--
03/06/20260.2100.2100.2100.210-2.33%--
03/05/20260.2150.2150.2150.215+6.44%--
03/04/20260.2070.2070.2020.202-4.72%--
03/03/20260.2220.2220.2120.212-6.61%--
03/02/20260.2270.2270.2270.227-7.35%--
02/27/20260.2450.2450.2450.2450.00%--
02/26/20260.2450.2450.2450.245+4.26%--
02/25/20260.2350.2350.2350.235-1.26%--
02/24/20260.2380.2380.2380.238+10.19%--
02/23/20260.2280.2280.2160.216+2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas