| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.429 | -5.51% | -0.025 |
| 02/20/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.429 | 0.429 | 0.429 | 0.429 | -5.51% | - | - |
| 02/19/2026 | 0.454 | 0.454 | 0.454 | 0.454 | +0.44% | - | - |
| 02/18/2026 | 0.452 | 0.452 | 0.452 | 0.452 | -6.80% | - | - |
| 02/13/2026 | 0.485 | 0.485 | 0.485 | 0.485 | 0.00% | - | - |
| 02/12/2026 | 0.485 | 0.485 | 0.485 | 0.485 | +7.78% | - | - |
| 02/10/2026 | 0.450 | 0.450 | 0.450 | 0.450 | +0.45% | - | - |
| 02/06/2026 | 0.448 | 0.448 | 0.448 | 0.448 | +2.28% | - | - |
| 02/05/2026 | 0.438 | 0.438 | 0.438 | 0.438 | +3.06% | - | - |
| 02/04/2026 | 0.425 | 0.425 | 0.425 | 0.425 | -1.16% | - | - |
| 02/03/2026 | 0.430 | 0.430 | 0.430 | 0.430 | +2.87% | - | - |
| 01/28/2026 | 0.423 | 0.423 | 0.418 | 0.418 | 0.00% | - | - |
| 01/27/2026 | 0.418 | 0.418 | 0.418 | 0.418 | +0.48% | - | - |
| 01/23/2026 | 0.416 | 0.416 | 0.416 | 0.416 | -4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover