| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.764 | +0.79% | +0.006 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 0.777 | 0.777 | 0.777 | 0.777 | +7.47% | - | - |
| 11/24/2025 | 0.737 | 0.737 | 0.737 | 0.737 | -5.15% | - | - |
| 11/25/2025 | 0.691 | 0.691 | 0.691 | 0.691 | -6.24% | - | - |
| 11/26/2025 | 0.699 | 0.699 | 0.677 | 0.677 | -2.03% | - | - |
| 11/28/2025 | 0.613 | 0.613 | 0.613 | 0.613 | -9.45% | - | - |
| 12/01/2025 | 0.627 | 0.627 | 0.625 | 0.625 | +1.96% | - | - |
| 12/03/2025 | 0.645 | 0.645 | 0.645 | 0.645 | +3.20% | - | - |
| 12/04/2025 | 0.639 | 0.639 | 0.629 | 0.633 | -1.86% | - | - |
| 12/05/2025 | 0.643 | 0.643 | 0.643 | 0.643 | +1.58% | - | - |
| 12/08/2025 | 0.676 | 0.676 | 0.676 | 0.676 | +5.13% | - | - |
| 12/09/2025 | 0.744 | 0.744 | 0.744 | 0.744 | +10.06% | - | - |
| 12/10/2025 | 0.742 | 0.758 | 0.742 | 0.758 | +1.88% | - | - |
| 12/11/2025 | 0.768 | 0.780 | 0.768 | 0.780 | +2.90% | - | - |
| 12/12/2025 | 0.794 | 0.794 | 0.794 | 0.794 | +1.79% | - | - |
| 12/15/2025 | 0.780 | 0.780 | 0.744 | 0.744 | -6.30% | - | - |
| 12/16/2025 | 0.784 | 0.784 | 0.772 | 0.772 | +3.76% | - | - |
| 12/17/2025 | 0.754 | 0.754 | 0.750 | 0.750 | -2.85% | - | - |
| 12/18/2025 | 0.760 | 0.760 | 0.758 | 0.758 | +1.07% | - | - |
| 12/19/2025 | 0.756 | 0.764 | 0.756 | 0.764 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover