LastChg. % 1DChg. Abs.
0.5080.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.5080.5080.5080.5080.00%--
08/05/20260.5080.5080.5080.508+2.01%--
08/04/20260.4980.4980.4980.498-1.97%--
08/03/20260.5080.5080.5080.508+3.04%--
07/31/20260.4930.4930.4930.493-5.74%--
07/30/20260.5230.5230.5230.523-2.79%--
07/29/20260.5530.5530.5380.538-10.03%--
07/28/20260.5980.5980.5980.598-1.64%--
07/27/20260.5880.6080.5880.608-0.82%--
07/24/20260.6130.6130.6130.613-4.67%--
07/23/20260.6380.6430.6380.643+4.05%--
07/22/20260.6180.6180.6180.618+6.00%--
07/21/20260.5830.5830.5830.583-4.11%--
07/20/20260.6080.6080.6080.608+3.40%--
07/17/20260.5980.5980.5880.588-1.67%--
07/16/20260.5980.5980.5980.598+3.46%--
07/15/20260.5880.5880.5780.578-0.86%--
07/14/20260.5830.5830.5830.583+6.39%--
07/13/20260.5480.5480.5480.548-0.90%--
07/10/20260.5330.5530.5130.553-5.95%--
07/09/20260.5880.5880.5880.588-4.85%--
07/08/20260.5730.6180.5730.618+6.92%--
07/07/20260.5780.5780.5780.578+3.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas