LastChg. % 1DChg. Abs.
0.572+1.06%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.5720.5720.5720.572+1.06%--
03/12/20260.5640.5660.5640.566+6.39%--
03/11/20260.5320.5320.5320.532+8.13%--
03/10/20260.4940.4940.4920.492-11.51%--
03/09/20260.5560.5560.5560.556+10.32%--
03/06/20260.5040.5040.5040.504-3.45%--
03/05/20260.5220.5220.5220.522+3.57%--
03/04/20260.5040.5040.5040.504-6.32%--
03/03/20260.4960.5380.4960.538+21.72%--
03/02/20260.4420.4420.4420.442-0.90%--
02/27/20260.4460.4460.4460.446-5.91%--
02/26/20260.4740.4740.4740.4740.00%--
02/25/20260.4700.4740.4700.474+4.87%--
02/24/20260.4520.4520.4520.452+2.26%--
02/23/20260.4640.4740.4420.442-0.45%--
02/20/20260.4620.4620.4440.444-10.48%--
02/19/20260.4960.4960.4960.496+5.53%--
02/18/20260.4660.4700.4660.470-0.42%--
02/17/20260.4940.4940.4720.472-5.98%--
02/16/20260.5180.5180.5020.502-8.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas