LastChg. % 1DChg. Abs.
0.810-1.82%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8100.8100.8100.810-1.82%--
10/21/20260.8000.8250.8000.825-5.17%--
10/20/20260.8700.8700.8350.870+8.75%--
10/19/20260.8000.8000.8000.800-5.88%--
10/16/20260.8500.8500.8500.850-0.58%--
10/15/20260.8550.8550.8550.855+0.59%--
10/14/20260.8500.8500.8500.8500.00%--
10/13/20260.8500.8500.8500.850+1.19%--
10/12/20260.8400.8400.8400.840-1.18%--
10/09/20260.8500.8500.8500.850-1.73%--
10/08/20260.8650.8650.8650.865+9.63%--
10/07/20260.7790.7890.7790.789-2.47%--
10/06/20260.8090.8090.8090.809-3.58%--
10/05/20260.8390.8390.8390.839+2.44%--
10/02/20260.8190.8190.8190.819+2.50%--
10/01/20260.7990.7990.7990.799+10.36%--
09/30/20260.7240.7240.7240.724+1.40%--
09/29/20260.7290.7290.7140.714+0.71%--
09/28/20260.7190.7190.7090.709-1.39%--
09/25/20260.7090.7190.7090.719+3.60%--
09/24/20260.7190.7190.6940.694+0.73%--
09/23/20260.6890.6890.6890.689+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas