| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.110 | -0.22% | -0.240 |
| 01/23/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 106.610 | 108.120 | 106.610 | 106.610 | +0.06% | 12,974 | 12,000 |
| 12/30/2025 | 106.780 | 106.780 | 106.780 | 106.780 | +0.16% | - | - |
| 01/02/2026 | 106.750 | 107.020 | 106.750 | 107.020 | +0.22% | - | - |
| 01/05/2026 | 107.200 | 107.350 | 107.200 | 107.350 | +0.31% | - | - |
| 01/06/2026 | 107.540 | 107.740 | 107.540 | 107.740 | +0.36% | - | - |
| 01/07/2026 | 107.720 | 107.720 | 107.490 | 107.490 | -0.23% | - | - |
| 01/08/2026 | 107.500 | 107.630 | 107.500 | 107.630 | +0.13% | - | - |
| 01/09/2026 | 107.640 | 107.740 | 107.640 | 107.690 | +0.06% | - | - |
| 01/12/2026 | 107.640 | 107.800 | 107.620 | 107.800 | +0.10% | - | - |
| 01/13/2026 | 107.820 | 107.900 | 107.820 | 107.900 | +0.09% | - | - |
| 01/14/2026 | 107.810 | 108.140 | 107.810 | 108.140 | +0.22% | - | - |
| 01/15/2026 | 108.140 | 108.480 | 108.140 | 108.480 | +0.31% | - | - |
| 01/16/2026 | 108.500 | 108.500 | 108.370 | 108.370 | -0.10% | - | - |
| 01/19/2026 | 108.330 | 108.330 | 108.130 | 108.130 | -0.22% | - | - |
| 01/20/2026 | 107.950 | 107.950 | 107.830 | 107.830 | -0.28% | - | - |
| 01/21/2026 | 107.870 | 107.930 | 107.860 | 107.930 | +0.09% | - | - |
| 01/22/2026 | 108.260 | 108.350 | 108.260 | 108.350 | +0.39% | - | - |
| 01/23/2026 | 108.250 | 108.280 | 108.110 | 108.110 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover