| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.560 | +0.15% | +0.170 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 112.310 | 112.390 | 112.310 | 112.390 | -0.02% | - | - |
| 10/21/2026 | 112.310 | 112.410 | 112.310 | 112.410 | -0.02% | - | - |
| 10/20/2026 | 112.180 | 112.430 | 112.180 | 112.430 | +0.26% | - | - |
| 10/19/2026 | 112.470 | 112.470 | 112.140 | 112.140 | -0.35% | - | - |
| 10/16/2026 | 112.350 | 112.530 | 112.350 | 112.530 | +0.17% | - | - |
| 10/15/2026 | 112.230 | 112.340 | 112.230 | 112.340 | +0.24% | - | - |
| 10/14/2026 | 112.090 | 112.170 | 112.070 | 112.070 | +0.06% | - | - |
| 10/13/2026 | 112.020 | 112.020 | 112.000 | 112.000 | +0.25% | - | - |
| 10/12/2026 | 111.730 | 111.730 | 111.720 | 111.720 | +0.11% | - | - |
| 10/09/2026 | 111.610 | 111.610 | 111.600 | 111.600 | +0.22% | - | - |
| 10/08/2026 | 111.470 | 111.470 | 111.350 | 111.350 | -0.33% | - | - |
| 10/07/2026 | 111.760 | 111.760 | 111.720 | 111.720 | -0.13% | - | - |
| 10/06/2026 | 111.860 | 111.870 | 111.860 | 111.870 | +0.16% | - | - |
| 10/05/2026 | 111.830 | 111.830 | 111.690 | 111.690 | +0.02% | - | - |
| 10/02/2026 | 111.550 | 111.670 | 111.550 | 111.670 | +0.30% | - | - |
| 10/01/2026 | 111.270 | 111.340 | 111.270 | 111.340 | -0.23% | - | - |
| 09/30/2026 | 111.640 | 111.640 | 111.600 | 111.600 | +0.13% | - | - |
| 09/29/2026 | 111.420 | 111.510 | 111.420 | 111.460 | +0.01% | - | - |
| 09/28/2026 | 111.510 | 111.510 | 111.450 | 111.450 | +0.10% | - | - |
| 09/25/2026 | 111.470 | 111.470 | 111.340 | 111.340 | -0.02% | - | - |
| 09/24/2026 | 111.500 | 111.500 | 111.360 | 111.360 | -0.28% | - | - |
| 09/23/2026 | 112.180 | 112.180 | 111.670 | 111.670 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover