| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.910 | -0.69% | -0.750 |
| 03/20/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 108.750 | 108.750 | 107.910 | 107.910 | -0.69% | - | - |
| 03/19/2026 | 109.030 | 109.030 | 108.660 | 108.660 | -0.56% | - | - |
| 03/18/2026 | 109.720 | 109.730 | 109.270 | 109.270 | -0.18% | - | - |
| 03/17/2026 | 109.070 | 109.470 | 109.070 | 109.470 | +0.38% | - | - |
| 03/16/2026 | 108.900 | 109.060 | 108.880 | 109.060 | +0.17% | - | - |
| 03/13/2026 | 108.760 | 108.870 | 108.760 | 108.870 | -0.04% | - | - |
| 03/12/2026 | 109.100 | 109.100 | 108.910 | 108.910 | -0.28% | - | - |
| 03/11/2026 | 109.400 | 109.400 | 109.220 | 109.220 | -0.36% | - | - |
| 03/10/2026 | 109.390 | 109.620 | 109.390 | 109.620 | +0.70% | - | - |
| 03/09/2026 | 108.320 | 108.860 | 108.300 | 108.860 | -0.37% | 32,616 | 30,000 |
| 03/06/2026 | 109.670 | 109.700 | 109.260 | 109.260 | -0.56% | - | - |
| 03/05/2026 | 110.040 | 110.040 | 109.870 | 109.870 | -0.22% | - | - |
| 03/04/2026 | 109.900 | 110.110 | 109.860 | 110.110 | -0.02% | 21,972 | 20,000 |
| 03/03/2026 | 110.510 | 110.510 | 110.130 | 110.130 | -0.86% | - | - |
| 03/02/2026 | 111.070 | 111.080 | 111.070 | 111.080 | -0.08% | - | - |
| 02/27/2026 | 111.190 | 111.190 | 111.170 | 111.170 | +0.11% | - | - |
| 02/26/2026 | 111.020 | 111.050 | 111.020 | 111.050 | +0.02% | - | - |
| 02/25/2026 | 110.890 | 111.030 | 110.890 | 111.030 | +0.18% | - | - |
| 02/24/2026 | 110.840 | 110.840 | 110.830 | 110.830 | -0.01% | - | - |
| 02/23/2026 | 110.890 | 110.890 | 110.840 | 110.840 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover