LastChg. % 1DChg. Abs.
6.530-3.83%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.6406.6406.5306.530-3.83%--
08/06/20266.7706.8906.7706.790+0.89%--
08/05/20266.7906.7906.6706.730-0.15%--
08/04/20266.8206.8706.5906.740+1.97%--
08/03/20266.6706.6706.6106.610+1.38%--
07/31/20266.7406.7406.3006.520-5.37%--
07/30/20267.2607.3206.8906.890-5.10%--
07/29/20267.4107.5307.2607.260-2.29%--
07/28/20267.5607.6207.3607.430+0.13%--
07/27/20267.5507.5607.4207.420+1.78%--
07/24/20267.3007.3307.2807.290+1.82%--
07/23/20267.3707.4507.1507.160-4.66%--
07/22/20267.4207.5707.4207.510-1.44%--
07/21/20267.5207.6207.5107.620+0.40%--
07/20/20267.7807.9307.5907.590-2.69%--
07/17/20267.7007.8207.6907.800-0.13%--
07/16/20268.0108.0107.6607.810-1.39%--
07/15/20267.2107.9207.2107.920+7.76%--
07/14/20267.3107.3507.1807.350-0.94%--
07/13/20267.2907.4707.2907.420-2.50%--
07/10/20267.5007.6107.5007.610+7.03%--
07/09/20267.2707.2707.1107.110+0.99%--
07/08/20267.6507.6507.0407.040-11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas