| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.810 | -5.69% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.910 | 4.920 | 4.810 | 4.810 | -5.69% | - | - |
| 10/21/2026 | 4.670 | 5.100 | 4.670 | 5.100 | +4.72% | - | - |
| 10/20/2026 | 4.700 | 4.870 | 4.630 | 4.870 | +1.67% | - | - |
| 10/19/2026 | 4.630 | 4.790 | 4.630 | 4.790 | +0.63% | - | - |
| 10/16/2026 | 4.740 | 4.870 | 4.740 | 4.760 | +5.54% | - | - |
| 10/15/2026 | 4.610 | 4.610 | 4.450 | 4.510 | +1.35% | - | - |
| 10/14/2026 | 4.660 | 4.670 | 4.450 | 4.450 | -3.05% | - | - |
| 10/13/2026 | 4.680 | 4.680 | 4.590 | 4.590 | -0.65% | - | - |
| 10/12/2026 | 4.690 | 4.690 | 4.570 | 4.620 | +0.65% | - | - |
| 10/09/2026 | 4.690 | 4.810 | 4.590 | 4.590 | +8.25% | - | - |
| 10/08/2026 | 4.470 | 4.470 | 4.240 | 4.240 | -6.61% | - | - |
| 10/07/2026 | 4.930 | 4.930 | 4.540 | 4.540 | -10.10% | - | - |
| 10/06/2026 | 4.970 | 5.050 | 4.870 | 5.050 | +1.41% | - | - |
| 10/05/2026 | 5.130 | 5.140 | 4.980 | 4.980 | -2.54% | - | - |
| 10/02/2026 | 4.850 | 5.130 | 4.850 | 5.110 | +3.44% | - | - |
| 10/01/2026 | 4.290 | 5.020 | 4.290 | 4.940 | +9.78% | - | - |
| 09/30/2026 | 5.030 | 5.030 | 4.500 | 4.500 | -6.25% | - | - |
| 09/29/2026 | 4.670 | 4.980 | 4.670 | 4.800 | +1.27% | - | - |
| 09/28/2026 | 4.900 | 4.900 | 4.740 | 4.740 | -0.84% | - | - |
| 09/25/2026 | 4.830 | 4.910 | 4.780 | 4.780 | +2.36% | - | - |
| 09/24/2026 | 4.800 | 4.890 | 4.670 | 4.670 | -4.11% | - | - |
| 09/23/2026 | 5.220 | 5.220 | 4.860 | 4.870 | -3.94% | - | - |
| 09/22/2026 | 4.770 | 5.150 | 4.770 | 5.070 | +5.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover