LastChg. % 1DChg. Abs.
10.950-0.18%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202611.09011.20010.95010.950-0.18%--
02/19/202610.60010.97010.60010.970+2.05%--
02/18/202610.21010.75010.14010.750+8.26%--
02/17/20269.4909.9309.4809.930+2.16%--
02/16/20269.4409.7209.4409.720+4.74%--
02/13/20269.6409.7208.9609.280-0.54%--
02/12/202611.86011.9209.3309.330-20.93%--
02/11/202612.14012.14011.80011.800-1.99%--
02/10/202612.12012.37012.04012.040-3.53%--
02/09/202612.45012.48012.27012.480+4.35%--
02/06/202611.60011.96011.51011.960+5.37%--
02/05/202612.09012.30011.20011.350-3.90%--
02/04/202613.14013.14011.81011.810-17.30%--
02/03/202614.07014.28013.84014.280+2.81%--
02/02/202613.40013.89013.40013.890+2.97%--
01/30/202613.57013.68013.49013.490-0.52%--
01/29/202614.16014.16013.56013.560-3.07%--
01/28/202614.20014.20013.44013.990-2.71%--
01/27/202614.22014.38014.19014.380+0.28%--
01/26/202614.41014.53014.34014.340+2.14%--
01/23/202614.16014.21014.04014.040-0.85%--
01/22/202613.60014.16013.60014.160+6.07%--
01/21/202613.10013.44013.10013.350+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas