| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.340 | +7.47% | +0.510 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7.460 | 7.620 | 7.340 | 7.340 | +7.47% | - | - |
| 03/17/2026 | 6.540 | 6.920 | 6.540 | 6.830 | +2.86% | - | - |
| 03/16/2026 | 6.490 | 6.720 | 6.420 | 6.640 | +6.41% | - | - |
| 03/13/2026 | 6.190 | 6.410 | 6.160 | 6.240 | -1.73% | - | - |
| 03/12/2026 | 7.020 | 7.020 | 6.350 | 6.350 | -9.93% | - | - |
| 03/11/2026 | 7.370 | 7.420 | 7.050 | 7.050 | -8.44% | - | - |
| 03/10/2026 | 7.830 | 7.880 | 7.690 | 7.700 | +7.39% | - | - |
| 03/09/2026 | 6.820 | 7.170 | 6.820 | 7.170 | -4.14% | - | - |
| 03/06/2026 | 8.140 | 8.140 | 7.480 | 7.480 | -7.77% | - | - |
| 03/05/2026 | 8.510 | 8.610 | 8.110 | 8.110 | -1.82% | - | - |
| 03/04/2026 | 8.230 | 8.260 | 7.890 | 8.260 | +1.47% | - | - |
| 03/03/2026 | 8.050 | 8.140 | 7.810 | 8.140 | -3.55% | - | - |
| 03/02/2026 | 8.640 | 8.640 | 8.290 | 8.440 | -6.74% | - | - |
| 02/27/2026 | 9.190 | 9.340 | 8.950 | 9.050 | -0.33% | - | - |
| 02/26/2026 | 9.680 | 9.750 | 8.720 | 9.080 | -10.54% | - | - |
| 02/25/2026 | 9.750 | 10.150 | 9.620 | 10.150 | -0.29% | - | - |
| 02/24/2026 | 10.510 | 10.510 | 10.180 | 10.180 | -2.58% | - | - |
| 02/23/2026 | 10.620 | 10.810 | 10.450 | 10.450 | -2.25% | - | - |
| 02/20/2026 | 10.830 | 10.940 | 10.690 | 10.690 | -0.19% | - | - |
| 02/19/2026 | 10.340 | 10.710 | 10.340 | 10.710 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover