| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | -6.02% | -0.290 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.630 | 4.640 | 4.530 | 4.530 | -6.02% | - | - |
| 10/21/2026 | 4.390 | 4.820 | 4.390 | 4.820 | +5.01% | - | - |
| 10/20/2026 | 4.420 | 4.590 | 4.350 | 4.590 | +1.77% | - | - |
| 10/19/2026 | 4.350 | 4.510 | 4.350 | 4.510 | +0.67% | - | - |
| 10/16/2026 | 4.460 | 4.590 | 4.460 | 4.480 | +5.91% | - | - |
| 10/15/2026 | 4.330 | 4.330 | 4.170 | 4.230 | +1.44% | - | - |
| 10/14/2026 | 4.380 | 4.390 | 4.170 | 4.170 | -3.25% | - | - |
| 10/13/2026 | 4.400 | 4.400 | 4.310 | 4.310 | -0.69% | - | - |
| 10/12/2026 | 4.410 | 4.410 | 4.290 | 4.340 | +0.46% | - | - |
| 10/09/2026 | 4.420 | 4.540 | 4.320 | 4.320 | +8.82% | - | - |
| 10/08/2026 | 4.200 | 4.200 | 3.970 | 3.970 | -7.03% | - | - |
| 10/07/2026 | 4.660 | 4.660 | 4.270 | 4.270 | -10.67% | - | - |
| 10/06/2026 | 4.700 | 4.780 | 4.600 | 4.780 | +1.49% | - | - |
| 10/05/2026 | 4.860 | 4.870 | 4.710 | 4.710 | -2.69% | - | - |
| 10/02/2026 | 4.580 | 4.860 | 4.580 | 4.840 | +3.64% | - | - |
| 10/01/2026 | 4.020 | 4.750 | 4.020 | 4.670 | +10.40% | - | - |
| 09/30/2026 | 4.760 | 4.760 | 4.230 | 4.230 | -6.62% | - | - |
| 09/29/2026 | 4.400 | 4.710 | 4.400 | 4.530 | +1.34% | - | - |
| 09/28/2026 | 4.630 | 4.630 | 4.470 | 4.470 | -0.89% | - | - |
| 09/25/2026 | 4.560 | 4.640 | 4.510 | 4.510 | +2.50% | - | - |
| 09/24/2026 | 4.530 | 4.620 | 4.400 | 4.400 | -4.35% | - | - |
| 09/23/2026 | 4.950 | 4.950 | 4.590 | 4.600 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover