| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.250 | -3.99% | -0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.360 | 6.360 | 6.250 | 6.250 | -3.99% | - | - |
| 08/06/2026 | 6.490 | 6.610 | 6.490 | 6.510 | +0.93% | - | - |
| 08/05/2026 | 6.510 | 6.510 | 6.390 | 6.450 | -0.15% | - | - |
| 08/04/2026 | 6.540 | 6.590 | 6.310 | 6.460 | +2.05% | - | - |
| 08/03/2026 | 6.390 | 6.390 | 6.330 | 6.330 | +1.44% | - | - |
| 07/31/2026 | 6.460 | 6.460 | 6.020 | 6.240 | -5.60% | - | - |
| 07/30/2026 | 6.980 | 7.040 | 6.610 | 6.610 | -5.30% | - | - |
| 07/29/2026 | 7.130 | 7.250 | 6.980 | 6.980 | -2.38% | - | - |
| 07/28/2026 | 7.280 | 7.340 | 7.080 | 7.150 | +0.14% | - | - |
| 07/27/2026 | 7.270 | 7.280 | 7.140 | 7.140 | +1.85% | - | - |
| 07/24/2026 | 7.020 | 7.050 | 7.000 | 7.010 | +1.89% | - | - |
| 07/23/2026 | 7.090 | 7.170 | 6.870 | 6.880 | -4.84% | - | - |
| 07/22/2026 | 7.140 | 7.290 | 7.140 | 7.230 | -1.50% | - | - |
| 07/21/2026 | 7.240 | 7.340 | 7.230 | 7.340 | +0.41% | - | - |
| 07/20/2026 | 7.500 | 7.650 | 7.310 | 7.310 | -2.79% | - | - |
| 07/17/2026 | 7.420 | 7.540 | 7.410 | 7.520 | -0.13% | - | - |
| 07/16/2026 | 7.730 | 7.730 | 7.380 | 7.530 | -1.44% | - | - |
| 07/15/2026 | 6.930 | 7.640 | 6.930 | 7.640 | +8.06% | - | - |
| 07/14/2026 | 7.030 | 7.070 | 6.900 | 7.070 | -0.98% | - | - |
| 07/13/2026 | 7.010 | 7.190 | 7.010 | 7.140 | -2.59% | - | - |
| 07/10/2026 | 7.220 | 7.330 | 7.220 | 7.330 | +7.32% | - | - |
| 07/09/2026 | 6.990 | 6.990 | 6.830 | 6.830 | +1.04% | - | - |
| 07/08/2026 | 7.370 | 7.370 | 6.760 | 6.760 | -11.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover