LastChg. % 1DChg. Abs.
5.980-4.17%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.0906.0905.9805.980-4.17%--
08/06/20266.2206.3406.2206.240+0.97%--
08/05/20266.2406.2406.1206.180-0.16%--
08/04/20266.2706.3206.0406.190+2.15%--
08/03/20266.1206.1206.0606.060+1.51%--
07/31/20266.1906.1905.7505.970-5.84%--
07/30/20266.7106.7706.3406.340-5.51%--
07/29/20266.8606.9806.7106.710-2.47%--
07/28/20267.0107.0706.8106.880+0.15%--
07/27/20267.0007.0106.8706.870+1.93%--
07/24/20266.7506.7806.7306.740+1.97%--
07/23/20266.8206.9006.6006.610-5.03%--
07/22/20266.8707.0206.8706.960-1.56%--
07/21/20266.9707.0706.9607.070+0.43%--
07/20/20267.2307.3807.0407.040-2.90%--
07/17/20267.1507.2707.1407.250-0.14%--
07/16/20267.4607.4607.1107.260-1.49%--
07/15/20266.6607.3706.6607.370+8.38%--
07/14/20266.7606.8006.6306.800-1.02%--
07/13/20266.7406.9206.7406.870-2.69%--
07/10/20266.9507.0606.9507.060+7.62%--
07/09/20266.7206.7206.5606.560+1.08%--
07/08/20267.1007.1006.4906.490-11.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas