| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.480 | -8.35% | -0.590 |
| 03/19/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7.200 | 7.350 | 7.070 | 7.070 | +7.77% | - | - |
| 03/17/2026 | 6.280 | 6.650 | 6.280 | 6.560 | +2.98% | - | - |
| 03/16/2026 | 6.230 | 6.450 | 6.150 | 6.370 | +6.52% | - | - |
| 03/13/2026 | 5.930 | 6.150 | 5.890 | 5.980 | -1.81% | - | - |
| 03/12/2026 | 6.760 | 6.760 | 6.090 | 6.090 | -10.18% | - | - |
| 03/11/2026 | 7.100 | 7.150 | 6.780 | 6.780 | -8.87% | - | - |
| 03/10/2026 | 7.560 | 7.610 | 7.430 | 7.440 | +7.67% | - | - |
| 03/09/2026 | 6.560 | 6.910 | 6.560 | 6.910 | -4.16% | - | - |
| 03/06/2026 | 7.880 | 7.880 | 7.210 | 7.210 | -8.04% | - | - |
| 03/05/2026 | 8.250 | 8.340 | 7.840 | 7.840 | -1.88% | - | - |
| 03/04/2026 | 7.970 | 7.990 | 7.630 | 7.990 | +1.40% | - | - |
| 03/03/2026 | 7.790 | 7.880 | 7.540 | 7.880 | -3.55% | - | - |
| 03/02/2026 | 8.380 | 8.380 | 8.020 | 8.170 | -7.05% | - | - |
| 02/27/2026 | 8.930 | 9.070 | 8.690 | 8.790 | -0.23% | - | - |
| 02/26/2026 | 9.420 | 9.480 | 8.450 | 8.810 | -10.83% | - | - |
| 02/25/2026 | 9.490 | 9.880 | 9.360 | 9.880 | -0.30% | - | - |
| 02/24/2026 | 10.240 | 10.240 | 9.910 | 9.910 | -2.65% | - | - |
| 02/23/2026 | 10.350 | 10.540 | 10.180 | 10.180 | -2.30% | - | - |
| 02/20/2026 | 10.560 | 10.670 | 10.420 | 10.420 | -0.19% | - | - |
| 02/19/2026 | 10.070 | 10.440 | 10.070 | 10.440 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover