| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.260 | -6.37% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.360 | 4.370 | 4.260 | 4.260 | -6.37% | - | - |
| 10/21/2026 | 4.120 | 4.550 | 4.120 | 4.550 | +5.32% | - | - |
| 10/20/2026 | 4.150 | 4.320 | 4.080 | 4.320 | +1.89% | - | - |
| 10/19/2026 | 4.080 | 4.240 | 4.080 | 4.240 | +0.71% | - | - |
| 10/16/2026 | 4.190 | 4.320 | 4.190 | 4.210 | +6.31% | - | - |
| 10/15/2026 | 4.060 | 4.060 | 3.900 | 3.960 | +1.54% | - | - |
| 10/14/2026 | 4.110 | 4.120 | 3.900 | 3.900 | -3.47% | - | - |
| 10/13/2026 | 4.130 | 4.130 | 4.040 | 4.040 | -0.74% | - | - |
| 10/12/2026 | 4.140 | 4.140 | 4.020 | 4.070 | +0.74% | - | - |
| 10/09/2026 | 4.140 | 4.260 | 4.040 | 4.040 | +9.49% | - | - |
| 10/08/2026 | 3.920 | 3.920 | 3.690 | 3.690 | -7.52% | - | - |
| 10/07/2026 | 4.380 | 4.380 | 3.990 | 3.990 | -11.33% | - | - |
| 10/06/2026 | 4.420 | 4.500 | 4.320 | 4.500 | +1.58% | - | - |
| 10/05/2026 | 4.580 | 4.590 | 4.430 | 4.430 | -2.85% | - | - |
| 10/02/2026 | 4.300 | 4.580 | 4.300 | 4.560 | +3.87% | - | - |
| 10/01/2026 | 3.740 | 4.470 | 3.740 | 4.390 | +11.14% | - | - |
| 09/30/2026 | 4.480 | 4.480 | 3.950 | 3.950 | -7.06% | - | - |
| 09/29/2026 | 4.120 | 4.430 | 4.120 | 4.250 | +1.43% | - | - |
| 09/28/2026 | 4.350 | 4.350 | 4.190 | 4.190 | -0.95% | - | - |
| 09/25/2026 | 4.280 | 4.360 | 4.230 | 4.230 | +2.67% | - | - |
| 09/24/2026 | 4.250 | 4.340 | 4.120 | 4.120 | -4.63% | - | - |
| 09/23/2026 | 4.670 | 4.670 | 4.310 | 4.320 | -4.42% | - | - |
| 09/22/2026 | 4.220 | 4.600 | 4.220 | 4.520 | +6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover