| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.800 | +8.11% | +0.510 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6.930 | 7.080 | 6.800 | 6.800 | +8.11% | - | - |
| 03/17/2026 | 6.010 | 6.380 | 6.010 | 6.290 | +3.11% | - | - |
| 03/16/2026 | 5.960 | 6.180 | 5.880 | 6.100 | +6.83% | - | - |
| 03/13/2026 | 5.660 | 5.880 | 5.620 | 5.710 | -1.89% | - | - |
| 03/12/2026 | 6.490 | 6.490 | 5.820 | 5.820 | -10.60% | - | - |
| 03/11/2026 | 6.830 | 6.880 | 6.510 | 6.510 | -9.21% | - | - |
| 03/10/2026 | 7.290 | 7.340 | 7.160 | 7.170 | +7.98% | - | - |
| 03/09/2026 | 6.290 | 6.640 | 6.290 | 6.640 | -4.32% | - | - |
| 03/06/2026 | 7.610 | 7.610 | 6.940 | 6.940 | -8.32% | - | - |
| 03/05/2026 | 7.980 | 8.070 | 7.570 | 7.570 | -1.94% | - | - |
| 03/04/2026 | 7.700 | 7.720 | 7.360 | 7.720 | +1.45% | - | - |
| 03/03/2026 | 7.520 | 7.610 | 7.270 | 7.610 | -3.67% | - | - |
| 03/02/2026 | 8.110 | 8.110 | 7.750 | 7.900 | -7.28% | - | - |
| 02/27/2026 | 8.660 | 8.800 | 8.420 | 8.520 | -0.23% | - | - |
| 02/26/2026 | 9.150 | 9.210 | 8.180 | 8.540 | -11.13% | - | - |
| 02/25/2026 | 9.220 | 9.610 | 9.090 | 9.610 | -0.31% | - | - |
| 02/24/2026 | 9.970 | 9.970 | 9.640 | 9.640 | -2.72% | - | - |
| 02/23/2026 | 10.080 | 10.270 | 9.910 | 9.910 | -2.36% | - | - |
| 02/20/2026 | 10.290 | 10.400 | 10.150 | 10.150 | -0.20% | - | - |
| 02/19/2026 | 9.800 | 10.170 | 9.800 | 10.170 | +2.21% | - | - |
| 02/18/2026 | 9.410 | 9.950 | 9.340 | 9.950 | +8.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover