| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | -6.79% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.080 | 4.090 | 3.980 | 3.980 | -6.79% | - | - |
| 10/21/2026 | 3.840 | 4.270 | 3.840 | 4.270 | +5.69% | - | - |
| 10/20/2026 | 3.870 | 4.040 | 3.800 | 4.040 | +2.02% | - | - |
| 10/19/2026 | 3.800 | 3.960 | 3.800 | 3.960 | +0.76% | - | - |
| 10/16/2026 | 3.910 | 4.040 | 3.910 | 3.930 | +6.79% | - | - |
| 10/15/2026 | 3.780 | 3.780 | 3.620 | 3.680 | +1.66% | - | - |
| 10/14/2026 | 3.830 | 3.840 | 3.620 | 3.620 | -3.72% | - | - |
| 10/13/2026 | 3.850 | 3.850 | 3.760 | 3.760 | -0.79% | - | - |
| 10/12/2026 | 3.860 | 3.860 | 3.740 | 3.790 | +0.80% | - | - |
| 10/09/2026 | 3.860 | 3.980 | 3.760 | 3.760 | +10.26% | - | - |
| 10/08/2026 | 3.640 | 3.640 | 3.410 | 3.410 | -8.09% | - | - |
| 10/07/2026 | 4.100 | 4.100 | 3.710 | 3.710 | -12.09% | - | - |
| 10/06/2026 | 4.140 | 4.220 | 4.040 | 4.220 | +1.69% | - | - |
| 10/05/2026 | 4.300 | 4.310 | 4.150 | 4.150 | -3.04% | - | - |
| 10/02/2026 | 4.020 | 4.300 | 4.020 | 4.280 | +4.14% | - | - |
| 10/01/2026 | 3.460 | 4.190 | 3.460 | 4.110 | +11.99% | - | - |
| 09/30/2026 | 4.200 | 4.200 | 3.670 | 3.670 | -7.56% | - | - |
| 09/29/2026 | 3.840 | 4.150 | 3.840 | 3.970 | +1.53% | - | - |
| 09/28/2026 | 4.070 | 4.070 | 3.910 | 3.910 | -1.26% | - | - |
| 09/25/2026 | 4.010 | 4.090 | 3.960 | 3.960 | +2.86% | - | - |
| 09/24/2026 | 3.980 | 4.070 | 3.850 | 3.850 | -4.94% | - | - |
| 09/23/2026 | 4.400 | 4.400 | 4.040 | 4.050 | -4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover