LastChg. % 1DChg. Abs.
5.700-4.36%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.8105.8105.7005.700-4.36%--
08/06/20265.9406.0605.9405.960+1.02%--
08/05/20265.9605.9605.8405.900-0.17%--
08/04/20265.9906.0405.7605.910+2.25%--
08/03/20265.8405.8405.7805.780+1.40%--
07/31/20265.9205.9205.4805.700-6.10%--
07/30/20266.4406.5006.0706.070-5.75%--
07/29/20266.5906.7106.4406.440-2.57%--
07/28/20266.7406.8006.5406.610+0.15%--
07/27/20266.7306.7406.6006.600+2.01%--
07/24/20266.4806.5106.4606.470+2.05%--
07/23/20266.5506.6306.3306.340-5.23%--
07/22/20266.6006.7506.6006.690-1.62%--
07/21/20266.7006.8006.6906.800+0.44%--
07/20/20266.9607.1106.7706.770-3.01%--
07/17/20266.8807.0006.8706.980-0.14%--
07/16/20267.1907.1906.8406.990-1.55%--
07/15/20266.3907.1006.3907.100+8.73%--
07/14/20266.4906.5306.3606.530-1.06%--
07/13/20266.4706.6506.4706.600-2.80%--
07/10/20266.6806.7906.6806.790+7.95%--
07/09/20266.4506.4506.2906.290+1.13%--
07/08/20266.8306.8306.2206.220-12.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas