| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | -0.35% | -0.010 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2.870 | 2.980 | 2.870 | 2.880 | -0.35% | - | - |
| 03/30/2026 | 2.910 | 2.940 | 2.890 | 2.890 | 0.00% | - | - |
| 03/27/2026 | 2.960 | 2.960 | 2.880 | 2.890 | -4.62% | - | - |
| 03/26/2026 | 3.030 | 3.030 | 3.020 | 3.030 | -1.94% | - | - |
| 03/25/2026 | 2.990 | 3.090 | 2.980 | 3.090 | +5.82% | - | - |
| 03/24/2026 | 2.880 | 2.920 | 2.830 | 2.920 | +2.10% | - | - |
| 03/23/2026 | 2.640 | 3.030 | 2.500 | 2.860 | +3.62% | - | - |
| 03/20/2026 | 3.080 | 3.080 | 2.760 | 2.760 | -6.44% | - | - |
| 03/19/2026 | 3.180 | 3.180 | 2.900 | 2.950 | -4.84% | - | - |
| 03/18/2026 | 3.170 | 3.200 | 3.090 | 3.100 | +0.98% | - | - |
| 03/17/2026 | 2.860 | 3.070 | 2.860 | 3.070 | +20.87% | - | - |
| 03/16/2026 | 2.400 | 2.580 | 2.360 | 2.540 | +4.53% | - | - |
| 03/13/2026 | 2.490 | 2.690 | 2.430 | 2.430 | -11.96% | - | - |
| 03/12/2026 | 2.780 | 2.800 | 2.660 | 2.760 | -2.82% | - | - |
| 03/11/2026 | 2.960 | 2.960 | 2.840 | 2.840 | -6.58% | - | - |
| 03/10/2026 | 3.050 | 3.050 | 2.980 | 3.040 | +4.47% | - | - |
| 03/09/2026 | 2.940 | 2.940 | 2.850 | 2.910 | -5.83% | - | - |
| 03/06/2026 | 3.170 | 3.180 | 3.060 | 3.090 | -1.59% | - | - |
| 03/05/2026 | 3.190 | 3.330 | 3.140 | 3.140 | -2.18% | - | - |
| 03/04/2026 | 3.150 | 3.320 | 3.150 | 3.210 | +0.63% | - | - |
| 03/03/2026 | 3.350 | 3.350 | 3.060 | 3.190 | -9.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover