LastChg. % 1DChg. Abs.
2.1200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0502.1502.0502.1200.00%--
08/06/20262.0402.1202.0302.120-5.78%--
08/05/20262.2702.2702.2402.250+0.45%--
08/04/20262.3202.3202.1902.240-2.18%--
08/03/20262.2802.3102.2802.290+2.69%--
07/31/20262.2902.2902.2302.230-0.89%--
07/30/20262.2902.3902.2502.250+4.17%--
07/29/20262.2402.2502.1602.160-3.57%--
07/28/20262.1802.2402.1702.240+3.70%--
07/27/20262.2902.2902.1602.160+5.88%--
07/24/20262.0202.0601.9802.040+5.70%--
07/23/20262.0002.0001.9301.930-7.21%--
07/22/20262.0302.1102.0302.080+0.97%--
07/21/20262.0902.0902.0502.060-5.07%--
07/20/20262.1202.2602.1202.170-1.81%--
07/17/20262.2602.2602.2102.210-0.90%--
07/16/20262.2402.2402.1502.230-1.33%--
07/15/20262.2202.2602.1602.260+0.44%--
07/14/20262.2202.2502.1702.250-9.64%--
07/13/20262.4402.5802.4402.490+3.32%--
07/10/20262.5002.5002.3702.410+0.84%--
07/09/20262.5002.5002.3902.390-4.02%--
07/08/20262.8402.8402.4902.490-15.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas