| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | -3.60% | -0.080 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1.770 | 1.810 | 1.770 | 1.790 | +4.68% | - | - |
| 11/14/2025 | 1.730 | 1.730 | 1.650 | 1.650 | -7.82% | - | - |
| 11/17/2025 | 1.690 | 1.690 | 1.620 | 1.620 | -1.82% | - | - |
| 11/18/2025 | 1.570 | 1.580 | 1.560 | 1.560 | -3.70% | - | - |
| 11/19/2025 | 1.550 | 1.700 | 1.550 | 1.700 | +8.97% | - | - |
| 11/20/2025 | 1.740 | 1.780 | 1.730 | 1.730 | +1.76% | - | - |
| 11/21/2025 | 1.690 | 1.760 | 1.690 | 1.710 | -1.16% | - | - |
| 11/24/2025 | 1.840 | 1.860 | 1.810 | 1.860 | +8.77% | - | - |
| 11/25/2025 | 1.810 | 1.940 | 1.790 | 1.930 | +3.76% | - | - |
| 11/26/2025 | 1.940 | 1.970 | 1.920 | 1.970 | +2.07% | - | - |
| 11/27/2025 | 1.950 | 1.950 | 1.890 | 1.920 | -2.54% | - | - |
| 11/28/2025 | 1.910 | 1.920 | 1.910 | 1.920 | 0.00% | - | - |
| 12/01/2025 | 1.940 | 2.000 | 1.930 | 2.000 | +4.17% | - | - |
| 12/02/2025 | 2.000 | 2.000 | 1.980 | 1.980 | -1.00% | - | - |
| 12/03/2025 | 1.930 | 1.970 | 1.910 | 1.920 | -3.03% | - | - |
| 12/04/2025 | 1.930 | 1.930 | 1.880 | 1.930 | +0.52% | - | - |
| 12/05/2025 | 1.960 | 1.960 | 1.910 | 1.910 | -1.04% | - | - |
| 12/08/2025 | 1.860 | 1.910 | 1.860 | 1.910 | 0.00% | - | - |
| 12/09/2025 | 1.960 | 2.060 | 1.960 | 2.060 | +7.85% | - | - |
| 12/10/2025 | 2.040 | 2.090 | 2.040 | 2.090 | +1.46% | - | - |
| 12/11/2025 | 2.100 | 2.220 | 2.080 | 2.220 | +6.22% | - | - |
| 12/12/2025 | 2.230 | 2.230 | 2.140 | 2.140 | -3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover