LastChg. % 1DChg. Abs.
2.610+2.35%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.6002.6202.5702.610+2.35%--
02/05/20262.7902.7902.5502.550-2.30%--
02/04/20262.8402.8502.7902.790+9.41%--
02/03/20262.8602.8602.7602.820+1.08%--
02/02/20262.6302.7502.6302.750-2.48%--
01/30/20262.7202.7302.6502.690-2.18%--
01/29/20262.6902.7302.6402.640-1.86%--
01/28/20262.6102.6102.5402.580-2.27%--
01/27/20262.4302.5402.4202.540-1.55%--
01/26/20262.2602.3602.2602.360-7.09%--
01/23/20262.4102.4102.3102.310-2.12%--
01/22/20262.1802.3502.1802.350+1.73%--
01/21/20262.0302.1302.0302.130-9.36%--
01/20/20262.1302.1302.0602.100-1.41%--
01/19/20262.0902.1102.0702.110+0.48%--
01/16/20262.1402.1402.1102.120+0.47%--
01/15/20262.1402.1402.0702.110-0.47%--
01/14/20262.1702.1702.1202.120+0.47%--
01/13/20262.2502.2802.0802.080-1.89%--
01/12/20262.1602.2302.1502.230+7.21%--
01/09/20262.2002.2002.1702.180-2.24%--
01/08/20262.1502.1802.1502.1800.00%--
01/07/20262.2202.2302.1502.150-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas