LastChg. % 1DChg. Abs.
2.050-3.76%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.1302.1302.0302.050-3.76%--
03/26/20262.1502.1702.1102.130-3.18%--
03/25/20262.2102.2202.1702.200+4.76%--
03/24/20262.1302.1302.0602.100-1.41%--
03/23/20261.9502.1601.8902.130+4.93%--
03/20/20262.1902.1902.0302.030-5.14%--
03/19/20262.2402.2402.0902.140-5.73%--
03/18/20262.2902.3302.2702.270+4.13%--
03/17/20262.1402.2102.1402.180+2.35%--
03/16/20262.1002.1302.0702.130+0.95%--
03/13/20262.1102.1602.1102.110-3.21%--
03/12/20262.2402.2502.1602.180-3.96%--
03/11/20262.3202.3202.2702.270-2.58%--
03/10/20262.2602.3302.2502.330+13.66%--
03/09/20261.9602.0501.9402.050-2.84%--
03/06/20262.2502.2802.0802.110-5.80%--
03/05/20262.3202.3602.2402.240-3.86%--
03/04/20262.2202.3302.1902.330+5.91%--
03/03/20262.2502.2602.1202.200-7.95%--
03/02/20262.4602.4602.3702.390-7.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas