| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.780 | -3.43% | -0.170 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.860 | 4.900 | 4.780 | 4.780 | -3.43% | - | - |
| 08/06/2026 | 4.910 | 4.970 | 4.910 | 4.950 | +2.06% | - | - |
| 08/05/2026 | 4.760 | 4.850 | 4.700 | 4.850 | +4.53% | - | - |
| 08/04/2026 | 4.610 | 4.710 | 4.600 | 4.640 | +1.75% | - | - |
| 08/03/2026 | 4.460 | 4.560 | 4.440 | 4.560 | +2.70% | - | - |
| 07/31/2026 | 4.470 | 4.470 | 4.310 | 4.440 | +4.72% | - | - |
| 07/30/2026 | 4.100 | 4.240 | 4.100 | 4.240 | +2.42% | - | - |
| 07/29/2026 | 4.250 | 4.250 | 4.140 | 4.140 | -3.04% | - | - |
| 07/28/2026 | 4.030 | 4.270 | 4.030 | 4.270 | +4.91% | - | - |
| 07/27/2026 | 4.160 | 4.160 | 4.070 | 4.070 | -2.40% | - | - |
| 07/24/2026 | 4.270 | 4.300 | 4.170 | 4.170 | -3.25% | - | - |
| 07/23/2026 | 4.010 | 4.310 | 3.940 | 4.310 | +7.48% | - | - |
| 07/22/2026 | 4.000 | 4.030 | 4.000 | 4.010 | +2.04% | - | - |
| 07/21/2026 | 3.860 | 3.930 | 3.840 | 3.930 | +3.42% | - | - |
| 07/20/2026 | 3.730 | 3.800 | 3.730 | 3.800 | +1.33% | - | - |
| 07/17/2026 | 3.830 | 3.830 | 3.730 | 3.750 | -5.30% | - | - |
| 07/16/2026 | 4.030 | 4.030 | 3.960 | 3.960 | -2.94% | - | - |
| 07/15/2026 | 4.150 | 4.150 | 4.080 | 4.080 | -3.09% | - | - |
| 07/14/2026 | 4.040 | 4.210 | 4.040 | 4.210 | +6.85% | - | - |
| 07/13/2026 | 3.930 | 4.000 | 3.930 | 3.940 | -0.51% | - | - |
| 07/10/2026 | 3.930 | 3.960 | 3.910 | 3.960 | +1.28% | - | - |
| 07/09/2026 | 3.970 | 3.970 | 3.910 | 3.910 | +1.03% | - | - |
| 07/08/2026 | 4.110 | 4.110 | 3.870 | 3.870 | -6.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover