| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | -2.14% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.160 | 4.160 | 4.110 | 4.110 | -2.14% | - | - |
| 10/13/2026 | 4.210 | 4.230 | 4.200 | 4.200 | +0.48% | - | - |
| 10/12/2026 | 4.100 | 4.180 | 4.100 | 4.180 | +3.21% | - | - |
| 10/09/2026 | 4.100 | 4.100 | 4.050 | 4.050 | 0.00% | - | - |
| 10/08/2026 | 4.070 | 4.090 | 4.050 | 4.050 | -3.80% | - | - |
| 10/07/2026 | 4.440 | 4.440 | 4.210 | 4.210 | -6.24% | - | - |
| 10/06/2026 | 4.460 | 4.490 | 4.450 | 4.490 | +2.51% | - | - |
| 10/05/2026 | 4.210 | 4.380 | 4.210 | 4.380 | +2.82% | - | - |
| 10/02/2026 | 4.310 | 4.320 | 4.180 | 4.260 | -2.74% | - | - |
| 10/01/2026 | 4.520 | 4.540 | 4.380 | 4.380 | -5.40% | - | - |
| 09/30/2026 | 4.730 | 4.730 | 4.630 | 4.630 | -2.32% | - | - |
| 09/29/2026 | 4.800 | 4.850 | 4.740 | 4.740 | -2.07% | - | - |
| 09/28/2026 | 4.900 | 4.900 | 4.840 | 4.840 | -1.43% | - | - |
| 09/25/2026 | 4.930 | 5.020 | 4.910 | 4.910 | +1.66% | - | - |
| 09/24/2026 | 4.870 | 4.870 | 4.820 | 4.830 | -2.03% | - | - |
| 09/23/2026 | 5.050 | 5.050 | 4.920 | 4.930 | +1.86% | - | - |
| 09/22/2026 | 4.700 | 4.860 | 4.700 | 4.840 | +2.11% | - | - |
| 09/21/2026 | 4.760 | 4.760 | 4.740 | 4.740 | +3.72% | - | - |
| 09/18/2026 | 4.710 | 4.710 | 4.570 | 4.570 | -0.87% | - | - |
| 09/17/2026 | 4.370 | 4.610 | 4.370 | 4.610 | -7.06% | - | - |
| 09/16/2026 | 4.810 | 4.960 | 4.810 | 4.960 | +3.98% | - | - |
| 09/15/2026 | 4.840 | 4.840 | 4.770 | 4.770 | -6.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover