LastChg. % 1DChg. Abs.
3.080-1.91%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0603.1103.0603.080-1.91%--
08/06/20263.2603.3403.1403.140-1.57%--
08/05/20263.1403.1903.1303.190+4.25%--
08/04/20262.9803.0602.8903.060+4.79%--
08/03/20262.8502.9402.8502.920+7.75%--
07/31/20262.8002.8002.7102.710-0.73%--
07/30/20262.7102.8202.7102.730+3.80%--
07/29/20262.6502.7502.6202.630-1.50%--
07/28/20262.6302.6702.5002.670+1.52%--
07/27/20262.5502.6302.4802.630+9.13%--
07/24/20262.4302.4702.3802.410+5.24%--
07/23/20262.7302.7302.2902.290-19.65%--
07/22/20262.6002.8602.6002.850+9.62%--
07/21/20262.4502.6002.4502.600+2.77%--
07/20/20262.5102.6102.5102.530-1.56%--
07/17/20262.4802.6002.4802.570+5.76%--
07/16/20262.3602.4302.2902.430+4.29%--
07/15/20262.1102.3302.1102.330+8.37%--
07/14/20262.1702.2102.1302.150-1.83%--
07/13/20262.1802.2802.1802.190-0.45%--
07/10/20262.2102.2102.1502.200+4.27%--
07/09/20262.0702.1102.0102.110+6.57%--
07/08/20262.0802.1601.9801.980-7.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas