LastChg. % 1DChg. Abs.
0.827-4.61%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8170.8270.7870.827-4.61%--
10/21/20260.8470.9070.8470.8670.00%--
10/20/20260.8370.8670.7970.867-1.14%--
10/19/20260.8670.8770.8370.877-3.94%--
10/16/20260.9230.9530.9130.913+4.58%--
10/15/20260.8930.9130.8730.873-6.43%--
10/14/20260.9801.0600.9330.933-2.10%--
10/13/20260.9430.9530.9330.953+6.72%--
10/12/20260.9030.9230.8930.893+0.34%--
10/09/20260.9900.9900.8900.890+4.71%--
10/08/20260.8800.9100.8500.850-10.53%--
10/07/20261.0001.0000.9500.950-10.38%--
10/06/20261.1301.1301.0401.060-6.19%--
10/05/20261.1801.1801.1301.130-6.61%--
10/02/20261.2101.2301.2101.210+6.14%--
10/01/20261.2601.2601.1401.140-16.79%--
09/30/20261.4601.4601.3701.370-3.52%--
09/29/20261.4501.4501.4201.420-5.96%--
09/28/20261.5501.5501.5001.5100.00%--
09/25/20261.5501.5901.5101.510-0.66%--
09/24/20261.5501.6301.5201.520-3.18%--
09/23/20261.7301.7301.5501.570-7.10%--
09/22/20261.6001.7401.6001.690+7.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas