| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.480 | -8.82% | -0.240 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2.880 | 2.880 | 2.420 | 2.480 | -8.82% | - | - |
| 03/19/2026 | 2.920 | 2.920 | 2.720 | 2.720 | -13.38% | - | - |
| 03/18/2026 | 3.420 | 3.420 | 3.140 | 3.140 | -2.48% | - | - |
| 03/17/2026 | 3.440 | 3.560 | 3.220 | 3.220 | -10.56% | - | - |
| 03/16/2026 | 3.480 | 3.600 | 3.420 | 3.600 | -2.44% | - | - |
| 03/13/2026 | 3.550 | 3.730 | 3.510 | 3.690 | -2.12% | - | - |
| 03/12/2026 | 3.790 | 3.930 | 3.750 | 3.770 | -1.05% | - | - |
| 03/11/2026 | 3.870 | 3.890 | 3.790 | 3.810 | -2.56% | - | - |
| 03/10/2026 | 3.530 | 3.910 | 3.530 | 3.910 | +14.66% | - | - |
| 03/09/2026 | 3.250 | 3.410 | 3.250 | 3.410 | -4.48% | - | - |
| 03/06/2026 | 3.710 | 3.710 | 3.510 | 3.570 | -3.77% | - | - |
| 03/05/2026 | 3.870 | 3.870 | 3.710 | 3.710 | -7.48% | - | - |
| 03/04/2026 | 3.950 | 4.010 | 3.730 | 4.010 | +1.01% | - | - |
| 03/03/2026 | 4.070 | 4.070 | 3.690 | 3.970 | -7.03% | - | - |
| 03/02/2026 | 3.850 | 4.290 | 3.850 | 4.270 | -3.83% | - | - |
| 02/27/2026 | 4.200 | 4.440 | 4.060 | 4.440 | +9.90% | - | - |
| 02/26/2026 | 3.940 | 4.160 | 3.940 | 4.040 | +3.59% | - | - |
| 02/25/2026 | 3.780 | 3.940 | 3.780 | 3.900 | +5.98% | - | - |
| 02/24/2026 | 3.860 | 3.860 | 3.660 | 3.680 | +6.98% | - | - |
| 02/23/2026 | 4.160 | 4.160 | 3.440 | 3.440 | -17.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover