LastChg. % 1DChg. Abs.
2.530-2.32%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5102.5602.5102.530-2.32%--
08/06/20262.7102.7902.5902.590-1.89%--
08/05/20262.5902.6402.5802.640+5.18%--
08/04/20262.4302.5102.3402.510+5.91%--
08/03/20262.3002.3902.3002.370+9.72%--
07/31/20262.2502.2502.1602.160-0.92%--
07/30/20262.1602.2702.1602.180+4.81%--
07/29/20262.1002.2002.0702.080-1.89%--
07/28/20262.0802.1201.9502.120+1.92%--
07/27/20262.0002.0801.9302.080+11.23%--
07/24/20261.8901.9301.8401.870+6.86%--
07/23/20262.1902.1901.7501.750-24.24%--
07/22/20262.0602.3202.0602.310+12.14%--
07/21/20261.9102.0601.9102.060+3.52%--
07/20/20261.9702.0701.9701.990-1.49%--
07/17/20261.9302.0501.9302.020+7.45%--
07/16/20261.8101.8801.7401.880+5.62%--
07/15/20261.5601.7801.5601.780+11.25%--
07/14/20261.6201.6601.5801.600-2.44%--
07/13/20261.6301.7301.6301.640-1.20%--
07/10/20261.6701.6701.6101.660+5.73%--
07/09/20261.5301.5701.4701.570+9.03%--
07/08/20261.5401.6201.4401.440-10.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas