LastChg. % 1DChg. Abs.
1.300-12.75%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4001.4501.3001.300-12.75%--
10/21/20261.5301.5301.4501.490-1.97%--
10/20/20261.5001.5501.5001.5200.00%--
10/19/20261.6001.6601.5201.520-7.32%--
10/16/20261.6101.6401.5101.640+0.61%--
10/15/20261.7501.7801.6301.630-13.30%--
10/14/20261.9401.9401.8801.880-3.09%--
10/13/20261.9601.9801.9201.940-15.65%--
10/12/20262.3402.3702.3002.300-1.71%--
10/09/20262.3802.3802.3302.340-6.40%--
10/08/20262.5502.5502.5002.500+1.63%--
10/07/20262.4402.4602.4202.460+2.50%--
10/06/20262.4002.4002.3302.400-3.23%--
10/05/20262.4302.4802.4302.480+0.40%--
10/02/20262.5902.5902.4702.470-3.89%--
10/01/20262.5202.5702.4302.570+7.98%--
09/30/20262.2202.3802.2202.380+6.25%--
09/29/20262.2502.2502.1902.240-0.44%--
09/28/20262.1802.2502.1802.250-3.43%--
09/25/20262.2202.3302.1902.330+3.10%--
09/24/20262.3002.3102.2502.260-3.00%--
09/23/20262.2702.3302.2602.330+4.48%--
09/22/20262.4402.4402.2302.230-9.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas