LastChg. % 1DChg. Abs.
2.410+0.84%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3702.4102.3502.410+0.84%--
08/06/20262.3502.4102.3302.390-1.65%--
08/05/20262.4602.4702.4302.430-4.71%--
08/04/20262.6402.6402.5402.550-5.56%--
08/03/20262.6902.7302.6202.700-0.37%--
07/31/20262.5802.7102.5802.710+15.32%--
07/30/20262.3802.3802.1402.350-14.55%--
07/29/20262.6102.7502.6102.750+3.77%--
07/28/20262.8302.8302.6502.650-7.99%--
07/27/20262.8802.9602.8802.880-1.37%--
07/24/20263.0203.0202.9202.920-5.19%--
07/23/20263.0403.1003.0403.080+11.59%--
07/22/20262.9002.9002.7202.760-2.82%--
07/21/20262.7602.8402.7602.840+4.80%--
07/20/20262.8202.8202.7102.710-2.52%--
07/17/20262.6602.7802.6602.780+4.91%--
07/16/20262.8202.8502.6502.650-3.64%--
07/15/20262.9002.9002.7502.750-1.79%--
07/14/20262.7802.8902.7802.800+2.94%--
07/13/20262.7202.7602.7202.7200.00%--
07/10/20262.7602.7802.7202.720-1.45%--
07/09/20262.8102.8102.7602.760-1.78%--
07/08/20262.5802.8102.5702.810+12.40%--
07/07/20262.5502.5502.4302.500-4.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas