| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.380 | +0.23% | +0.010 |
| 03/17/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4.390 | 4.410 | 4.330 | 4.370 | -0.23% | - | - |
| 03/13/2026 | 4.480 | 4.480 | 4.380 | 4.380 | -1.57% | - | - |
| 03/12/2026 | 4.740 | 4.740 | 4.450 | 4.450 | -5.72% | - | - |
| 03/11/2026 | 4.620 | 4.720 | 4.600 | 4.720 | +2.61% | - | - |
| 03/10/2026 | 4.580 | 4.610 | 4.580 | 4.600 | -0.43% | - | - |
| 03/09/2026 | 4.640 | 4.640 | 4.560 | 4.620 | +0.65% | - | - |
| 03/06/2026 | 4.490 | 4.600 | 4.490 | 4.590 | +2.46% | - | - |
| 03/05/2026 | 4.640 | 4.650 | 4.470 | 4.480 | -4.27% | - | - |
| 03/04/2026 | 4.520 | 4.680 | 4.490 | 4.680 | +4.70% | - | - |
| 03/03/2026 | 4.250 | 4.470 | 4.230 | 4.470 | +8.50% | - | - |
| 03/02/2026 | 4.180 | 4.220 | 4.090 | 4.120 | +3.78% | - | - |
| 02/27/2026 | 4.120 | 4.130 | 3.970 | 3.970 | -3.17% | - | - |
| 02/26/2026 | 4.150 | 4.180 | 4.100 | 4.100 | -0.24% | - | - |
| 02/25/2026 | 4.090 | 4.110 | 3.980 | 4.110 | +3.79% | - | - |
| 02/24/2026 | 4.040 | 4.050 | 3.910 | 3.960 | -5.04% | - | - |
| 02/23/2026 | 4.200 | 4.240 | 4.170 | 4.170 | -0.48% | - | - |
| 02/20/2026 | 4.250 | 4.250 | 4.190 | 4.190 | -1.64% | - | - |
| 02/19/2026 | 4.160 | 4.280 | 4.160 | 4.260 | -1.39% | - | - |
| 02/18/2026 | 4.320 | 4.390 | 4.270 | 4.320 | +1.89% | - | - |
| 02/17/2026 | 4.160 | 4.240 | 4.130 | 4.240 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover