LastChg. % 1DChg. Abs.
0.077-7.23%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20260.0950.0960.0830.083-15.31%--
03/11/20260.1030.1030.0970.098-8.41%--
03/10/20260.1090.1110.1070.107+3.88%--
03/09/20260.1050.1080.1020.103-4.63%--
03/06/20260.1060.1100.1060.108+4.85%--
03/05/20260.0980.1040.0980.103+4.04%--
03/04/20260.0980.1010.0960.0990.00%--
03/03/20260.1050.1050.0960.099-10.00%--
03/02/20260.1150.1170.1100.110-8.33%--
02/27/20260.1170.1200.1170.120+1.69%--
02/26/20260.1090.1180.1080.118+7.27%--
02/25/20260.1240.1240.1100.110-11.29%--
02/24/20260.1210.1240.1170.124+5.08%--
02/23/20260.1270.1300.1180.118-10.61%--
02/20/20260.1280.1320.1250.132+1.54%--
02/19/20260.1290.1310.1260.130+4.00%--
02/18/20260.1230.1250.1190.125+4.17%--
02/17/20260.1220.1220.1200.120+2.56%--
02/16/20260.1280.1280.1170.117-8.59%--
02/13/20260.1250.1280.1240.128+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas