| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.101 | -4.72% | -0.005 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.105 | 0.105 | 0.101 | 0.101 | -4.72% | - | - |
| 02/05/2026 | 0.110 | 0.110 | 0.104 | 0.106 | +4.95% | - | - |
| 02/04/2026 | 0.115 | 0.115 | 0.102 | 0.107 | +0.94% | - | - |
| 02/03/2026 | 0.129 | 0.129 | 0.119 | 0.119 | +11.21% | - | - |
| 02/02/2026 | 0.129 | 0.135 | 0.126 | 0.135 | +13.45% | - | - |
| 01/30/2026 | 0.119 | 0.131 | 0.119 | 0.131 | -2.96% | - | - |
| 01/29/2026 | 0.135 | 0.135 | 0.116 | 0.116 | -11.45% | - | - |
| 01/28/2026 | 0.130 | 0.132 | 0.126 | 0.132 | +13.79% | - | - |
| 01/27/2026 | 0.129 | 0.130 | 0.127 | 0.130 | -1.52% | - | - |
| 01/26/2026 | 0.132 | 0.134 | 0.128 | 0.128 | -1.54% | - | - |
| 01/23/2026 | 0.124 | 0.130 | 0.124 | 0.129 | +0.78% | - | - |
| 01/22/2026 | 0.117 | 0.119 | 0.115 | 0.119 | -7.75% | - | - |
| 01/21/2026 | 0.112 | 0.114 | 0.108 | 0.111 | -6.72% | - | - |
| 01/20/2026 | 0.114 | 0.115 | 0.110 | 0.110 | -0.90% | - | - |
| 01/19/2026 | 0.113 | 0.115 | 0.111 | 0.115 | +4.55% | - | - |
| 01/16/2026 | 0.112 | 0.115 | 0.111 | 0.112 | -2.61% | - | - |
| 01/15/2026 | 0.112 | 0.115 | 0.109 | 0.112 | 0.00% | - | - |
| 01/14/2026 | 0.120 | 0.122 | 0.114 | 0.114 | +1.79% | - | - |
| 01/13/2026 | 0.123 | 0.123 | 0.116 | 0.120 | +5.26% | - | - |
| 01/12/2026 | 0.117 | 0.126 | 0.116 | 0.122 | +1.67% | - | - |
| 01/09/2026 | 0.111 | 0.120 | 0.111 | 0.118 | -3.28% | - | - |
| 01/08/2026 | 0.108 | 0.112 | 0.107 | 0.112 | -5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover