LastChg. % 1DChg. Abs.
1.910+1.06%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9001.9201.8801.910+1.06%--
08/06/20261.8801.9301.8801.890+1.61%--
08/05/20261.8901.9001.8601.860+1.09%--
08/04/20261.8601.8601.8101.840+0.55%--
08/03/20261.7801.8301.7701.830+2.23%--
07/31/20261.8101.8201.7901.790+1.70%--
07/30/20261.7601.7601.6401.760-1.68%--
07/29/20261.7701.8601.7701.790+2.87%--
07/28/20261.7901.7901.7001.740-1.14%--
07/27/20261.8101.8201.7601.760-2.22%--
07/24/20261.7901.8001.7801.800+3.45%--
07/23/20261.8301.8301.7401.740-6.45%--
07/22/20261.8401.8801.8401.860+1.64%--
07/21/20261.8201.8501.8201.830+1.10%--
07/20/20261.7501.8201.7501.810+1.69%--
07/17/20261.7701.7801.7501.780+0.56%--
07/16/20261.7801.8101.7701.770+1.72%--
07/15/20261.7401.7601.7201.740+1.16%--
07/14/20261.6601.7201.6401.720+11.69%--
07/13/20261.4501.5401.4501.540+1.99%--
07/10/20261.4701.5101.4401.510+7.09%--
07/09/20261.4401.4401.4001.410-0.70%--
07/08/20261.4301.4401.4001.420-2.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas