| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | +2.78% | +0.040 |
| 02/09/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.450 | 1.450 | 1.430 | 1.440 | +0.70% | - | - |
| 02/05/2026 | 1.480 | 1.480 | 1.430 | 1.430 | -0.69% | - | - |
| 02/04/2026 | 1.480 | 1.480 | 1.460 | 1.460 | +2.10% | - | - |
| 02/03/2026 | 1.450 | 1.450 | 1.420 | 1.420 | -2.74% | - | - |
| 02/02/2026 | 1.410 | 1.450 | 1.410 | 1.440 | +1.41% | - | - |
| 01/30/2026 | 1.420 | 1.430 | 1.380 | 1.410 | -2.08% | - | - |
| 01/29/2026 | 1.480 | 1.490 | 1.390 | 1.390 | -1.42% | - | - |
| 01/28/2026 | 1.490 | 1.500 | 1.480 | 1.500 | +7.91% | - | - |
| 01/27/2026 | 1.510 | 1.510 | 1.480 | 1.490 | -0.67% | - | - |
| 01/26/2026 | 1.520 | 1.520 | 1.460 | 1.520 | +2.01% | - | - |
| 01/23/2026 | 1.520 | 1.530 | 1.520 | 1.520 | 0.00% | - | - |
| 01/22/2026 | 1.490 | 1.580 | 1.490 | 1.570 | +3.29% | - | - |
| 01/21/2026 | 1.440 | 1.450 | 1.410 | 1.450 | -7.64% | - | - |
| 01/20/2026 | 1.410 | 1.410 | 1.360 | 1.400 | -3.45% | - | - |
| 01/19/2026 | 1.420 | 1.490 | 1.420 | 1.470 | +5.00% | - | - |
| 01/16/2026 | 1.510 | 1.510 | 1.450 | 1.450 | -1.36% | - | - |
| 01/15/2026 | 1.520 | 1.520 | 1.480 | 1.510 | +4.14% | - | - |
| 01/14/2026 | 1.530 | 1.530 | 1.520 | 1.530 | +1.32% | - | - |
| 01/13/2026 | 1.510 | 1.530 | 1.460 | 1.530 | 0.00% | - | - |
| 01/12/2026 | 1.490 | 1.530 | 1.480 | 1.530 | 0.00% | - | - |
| 01/09/2026 | 1.470 | 1.490 | 1.470 | 1.490 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover