| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.730 | 0.00% | 0.000 |
| 02/02/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.650 | 1.650 | 1.620 | 1.640 | +2.50% | - | - |
| 01/05/2026 | 1.670 | 1.710 | 1.650 | 1.710 | +4.27% | - | - |
| 01/06/2026 | 1.710 | 1.770 | 1.710 | 1.770 | +3.51% | - | - |
| 01/07/2026 | 1.750 | 1.820 | 1.750 | 1.810 | +2.26% | - | - |
| 01/08/2026 | 1.820 | 1.820 | 1.790 | 1.810 | 0.00% | - | - |
| 01/09/2026 | 1.790 | 1.810 | 1.790 | 1.810 | 0.00% | - | - |
| 01/12/2026 | 1.800 | 1.850 | 1.800 | 1.850 | +2.21% | - | - |
| 01/13/2026 | 1.830 | 1.850 | 1.780 | 1.850 | 0.00% | - | - |
| 01/14/2026 | 1.850 | 1.850 | 1.840 | 1.850 | 0.00% | - | - |
| 01/15/2026 | 1.840 | 1.840 | 1.800 | 1.820 | -1.62% | - | - |
| 01/16/2026 | 1.820 | 1.830 | 1.770 | 1.770 | -2.75% | - | - |
| 01/19/2026 | 1.740 | 1.810 | 1.740 | 1.790 | +1.13% | - | - |
| 01/20/2026 | 1.730 | 1.730 | 1.680 | 1.720 | -3.91% | - | - |
| 01/21/2026 | 1.760 | 1.770 | 1.730 | 1.770 | +2.91% | - | - |
| 01/22/2026 | 1.810 | 1.900 | 1.810 | 1.890 | +6.78% | - | - |
| 01/23/2026 | 1.840 | 1.850 | 1.840 | 1.840 | -2.65% | - | - |
| 01/26/2026 | 1.840 | 1.840 | 1.780 | 1.840 | 0.00% | - | - |
| 01/27/2026 | 1.830 | 1.830 | 1.800 | 1.810 | -1.63% | - | - |
| 01/28/2026 | 1.810 | 1.820 | 1.800 | 1.820 | +0.55% | - | - |
| 01/29/2026 | 1.800 | 1.810 | 1.710 | 1.710 | -6.04% | - | - |
| 01/30/2026 | 1.740 | 1.750 | 1.700 | 1.730 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover