LastChg. % 1DChg. Abs.
2.240+0.90%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2302.2502.2102.240+0.90%--
08/06/20262.2102.2602.2102.220+1.37%--
08/05/20262.2202.2302.1902.190+0.92%--
08/04/20262.1902.1902.1402.170+0.46%--
08/03/20262.1102.1602.1002.160+1.89%--
07/31/20262.1402.1502.1202.120+1.44%--
07/30/20262.0902.0901.9702.090-1.42%--
07/29/20262.1002.1902.1002.120+2.42%--
07/28/20262.1202.1202.0302.070-0.96%--
07/27/20262.1402.1502.0902.090-1.88%--
07/24/20262.1202.1302.1102.130+2.90%--
07/23/20262.1602.1602.0702.070-5.48%--
07/22/20262.1702.2102.1702.190+1.39%--
07/21/20262.1502.1802.1502.160+0.93%--
07/20/20262.0802.1502.0802.140+1.90%--
07/17/20262.0902.1002.0702.100+0.48%--
07/16/20262.1002.1302.0902.090+1.46%--
07/15/20262.0602.0802.0402.060+0.98%--
07/14/20261.9802.0401.9602.040+9.68%--
07/13/20261.7701.8601.7701.860+1.64%--
07/10/20261.7901.8301.7601.830+5.78%--
07/09/20261.7601.7601.7201.730-0.57%--
07/08/20261.7501.7601.7201.740-2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas