LastChg. % 1DChg. Abs.
1.810-4.23%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8401.8401.8101.810-4.23%--
10/21/20261.9101.9101.8901.8900.00%--
10/20/20261.9201.9201.8501.890-2.58%--
10/19/20262.0102.0101.9401.940-3.96%--
10/16/20262.0302.0502.0202.020+1.00%--
10/15/20262.0202.0301.9702.000-3.38%--
10/14/20262.0202.1302.0202.070+0.49%--
10/13/20262.0502.1102.0002.060-4.63%--
10/12/20262.1402.1602.1202.1600.00%--
10/09/20262.1402.1602.1302.160+3.35%--
10/08/20262.1002.1102.0802.090-1.42%--
10/07/20262.2602.2702.1202.120-2.75%--
10/06/20262.1602.1802.1502.180+3.81%--
10/05/20262.0902.1402.0902.100+5.00%--
10/02/20262.0302.0402.0002.000+0.50%--
10/01/20262.0302.0301.9901.990-4.33%--
09/30/20262.1002.1002.0702.080+1.46%--
09/29/20262.0902.1002.0502.050-1.44%--
09/28/20262.0602.0802.0202.080+0.48%--
09/25/20261.9902.0701.9902.070+5.08%--
09/24/20262.0102.0201.9701.970-1.99%--
09/23/20262.0202.0702.0102.010-0.50%--
09/22/20261.9902.0301.9902.020+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas