| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.913 | +9.47% | +0.079 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.803 | 0.943 | 0.803 | 0.913 | +9.47% | - | - |
| 02/13/2026 | 0.874 | 0.934 | 0.804 | 0.834 | +9.16% | - | - |
| 02/12/2026 | 0.494 | 0.764 | 0.474 | 0.764 | +104.28% | - | - |
| 02/11/2026 | 0.394 | 0.554 | 0.374 | 0.374 | -64.38% | - | - |
| 02/10/2026 | 0.914 | 1.070 | 0.864 | 1.050 | -15.32% | - | - |
| 02/09/2026 | 1.290 | 1.310 | 1.240 | 1.240 | -4.62% | - | - |
| 02/06/2026 | 1.210 | 1.300 | 1.210 | 1.300 | +10.17% | - | - |
| 02/05/2026 | 1.260 | 1.370 | 1.170 | 1.180 | -5.60% | - | - |
| 02/04/2026 | 1.730 | 1.730 | 1.250 | 1.250 | -34.55% | - | - |
| 02/03/2026 | 2.010 | 2.010 | 1.910 | 1.910 | -1.55% | - | - |
| 02/02/2026 | 2.090 | 2.140 | 1.940 | 1.940 | -1.02% | - | - |
| 01/30/2026 | 2.100 | 2.130 | 1.960 | 1.960 | -2.97% | - | - |
| 01/29/2026 | 1.920 | 2.080 | 1.920 | 2.020 | +3.06% | - | - |
| 01/28/2026 | 1.600 | 2.010 | 1.480 | 1.960 | +23.27% | - | - |
| 01/27/2026 | 1.540 | 1.610 | 1.540 | 1.590 | +9.66% | - | - |
| 01/26/2026 | 1.550 | 1.600 | 1.450 | 1.450 | -5.84% | - | - |
| 01/23/2026 | 1.540 | 1.620 | 1.510 | 1.540 | -6.10% | - | - |
| 01/22/2026 | 1.610 | 1.640 | 1.520 | 1.640 | -6.82% | - | - |
| 01/21/2026 | 2.030 | 2.030 | 1.760 | 1.760 | -19.27% | - | - |
| 01/20/2026 | 2.120 | 2.230 | 2.120 | 2.180 | +6.34% | - | - |
| 01/19/2026 | 1.980 | 2.060 | 1.980 | 2.050 | +19.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover