LastChg. % 1DChg. Abs.
1.800-9.55%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9001.9501.8001.800-9.55%--
10/21/20262.0302.0301.9501.990-1.49%--
10/20/20262.0002.0502.0002.0200.00%--
10/19/20262.0902.1602.0202.020-5.61%--
10/16/20262.1002.1402.0002.140+0.94%--
10/15/20262.2402.2802.1202.120-10.55%--
10/14/20262.4302.4302.3702.370-2.87%--
10/13/20262.4602.4702.4202.440-12.54%--
10/12/20262.8302.8602.7902.790-1.76%--
10/09/20262.8702.8702.8302.840-5.02%--
10/08/20263.0503.0502.9902.990+1.36%--
10/07/20262.9302.9502.9102.950+2.08%--
10/06/20262.8902.8902.8202.890-3.02%--
10/05/20262.9302.9802.9302.980+0.34%--
10/02/20263.0803.0802.9702.970-2.94%--
10/01/20263.0103.0602.9303.060+6.62%--
09/30/20262.7102.8702.7102.870+5.13%--
09/29/20262.7402.7402.6802.730-0.36%--
09/28/20262.6702.7402.6702.740-2.84%--
09/25/20262.7202.8202.6902.820+2.17%--
09/24/20262.7902.8002.7402.760-2.13%--
09/23/20262.7602.8202.7602.820+3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas