| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.970 | -3.12% | -0.160 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5.100 | 5.120 | 4.970 | 4.970 | -3.12% | - | - |
| 03/26/2026 | 5.170 | 5.170 | 5.100 | 5.130 | -0.58% | - | - |
| 03/25/2026 | 5.160 | 5.210 | 5.130 | 5.160 | -2.09% | - | - |
| 03/24/2026 | 5.200 | 5.280 | 5.200 | 5.270 | +0.57% | - | - |
| 03/23/2026 | 5.380 | 5.410 | 5.120 | 5.240 | -1.32% | - | - |
| 03/20/2026 | 5.270 | 5.350 | 5.270 | 5.310 | +1.53% | - | - |
| 03/19/2026 | 5.110 | 5.230 | 5.110 | 5.230 | +4.18% | - | - |
| 03/18/2026 | 4.820 | 5.030 | 4.820 | 5.020 | +3.51% | - | - |
| 03/17/2026 | 4.830 | 4.880 | 4.830 | 4.850 | -0.41% | - | - |
| 03/16/2026 | 4.890 | 4.910 | 4.820 | 4.870 | 0.00% | - | - |
| 03/13/2026 | 4.980 | 4.980 | 4.870 | 4.870 | -1.62% | - | - |
| 03/12/2026 | 5.240 | 5.240 | 4.950 | 4.950 | -5.17% | - | - |
| 03/11/2026 | 5.120 | 5.220 | 5.100 | 5.220 | +2.35% | - | - |
| 03/10/2026 | 5.070 | 5.110 | 5.070 | 5.100 | -0.39% | - | - |
| 03/09/2026 | 5.140 | 5.140 | 5.060 | 5.120 | +0.79% | - | - |
| 03/06/2026 | 4.980 | 5.090 | 4.980 | 5.080 | +2.01% | - | - |
| 03/05/2026 | 5.130 | 5.150 | 4.970 | 4.980 | -3.86% | - | - |
| 03/04/2026 | 5.020 | 5.180 | 4.990 | 5.180 | +4.23% | - | - |
| 03/03/2026 | 4.750 | 4.970 | 4.720 | 4.970 | +7.81% | - | - |
| 03/02/2026 | 4.670 | 4.710 | 4.580 | 4.610 | +3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover