| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.900 | +0.69% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.860 | 2.900 | 2.840 | 2.900 | +0.69% | - | - |
| 08/06/2026 | 2.840 | 2.900 | 2.830 | 2.880 | -1.71% | - | - |
| 08/05/2026 | 2.950 | 2.960 | 2.930 | 2.930 | -3.62% | - | - |
| 08/04/2026 | 3.130 | 3.130 | 3.030 | 3.040 | -4.70% | - | - |
| 08/03/2026 | 3.180 | 3.220 | 3.110 | 3.190 | -0.31% | - | - |
| 07/31/2026 | 3.080 | 3.200 | 3.080 | 3.200 | +12.68% | - | - |
| 07/30/2026 | 2.870 | 2.870 | 2.630 | 2.840 | -12.35% | - | - |
| 07/29/2026 | 3.100 | 3.240 | 3.100 | 3.240 | +2.86% | - | - |
| 07/28/2026 | 3.320 | 3.320 | 3.150 | 3.150 | -6.53% | - | - |
| 07/27/2026 | 3.370 | 3.450 | 3.370 | 3.370 | -1.17% | - | - |
| 07/24/2026 | 3.520 | 3.520 | 3.410 | 3.410 | -4.48% | - | - |
| 07/23/2026 | 3.530 | 3.600 | 3.530 | 3.570 | +9.51% | - | - |
| 07/22/2026 | 3.390 | 3.390 | 3.210 | 3.260 | -2.40% | - | - |
| 07/21/2026 | 3.260 | 3.340 | 3.260 | 3.340 | +4.37% | - | - |
| 07/20/2026 | 3.310 | 3.310 | 3.200 | 3.200 | -2.14% | - | - |
| 07/17/2026 | 3.150 | 3.270 | 3.150 | 3.270 | +3.81% | - | - |
| 07/16/2026 | 3.320 | 3.340 | 3.150 | 3.150 | -2.78% | - | - |
| 07/15/2026 | 3.390 | 3.390 | 3.240 | 3.240 | -1.82% | - | - |
| 07/14/2026 | 3.270 | 3.390 | 3.270 | 3.300 | +2.48% | - | - |
| 07/13/2026 | 3.210 | 3.250 | 3.210 | 3.220 | +0.31% | - | - |
| 07/10/2026 | 3.260 | 3.270 | 3.210 | 3.210 | -1.23% | - | - |
| 07/09/2026 | 3.310 | 3.310 | 3.250 | 3.250 | -1.52% | - | - |
| 07/08/2026 | 3.070 | 3.300 | 3.060 | 3.300 | +10.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover